Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3350 0.3400 0.3100 0.3400 14,000 +0.04(+13.33%)
Apr 29, 2010 0.3300 0.3300 0.3000 0.3000 45,000 -0.03(-9.09%)
Apr 28, 2010 0.3400 0.3400 0.3300 0.3300 27,500 -0.02(-5.71%)
Apr 27, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 26, 2010 0.3400 0.3500 0.3400 0.3500 29,640 +0.01(+2.94%)
Apr 23, 2010 0.3400 0.3400 0.3400 0.3400 22,118 +0.00(+0.00%)
Apr 22, 2010 0.3300 0.3450 0.3300 0.3400 74,000 +0.00(+0.00%)
Apr 21, 2010 0.3600 0.3600 0.3400 0.3400 28,000 -0.02(-5.56%)
Apr 20, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 19, 2010 0.3400 0.3600 0.3400 0.3600 23,500 +0.02(+4.35%)
Apr 16, 2010 0.3600 0.3600 0.3350 0.3450 20,500 -0.01(-2.82%)
Apr 15, 2010 0.3500 0.3550 0.3500 0.3550 14,683 +0.01(+4.41%)
Apr 14, 2010 0.3450 0.3450 0.3400 0.3400 15,500 -0.01(-2.86%)
Apr 13, 2010 0.3300 0.3500 0.3300 0.3500 60,156 +0.01(+1.45%)
Apr 12, 2010 0.3450 0.3450 0.3450 0.3450 5,000 -0.02(-4.17%)
Apr 09, 2010 0.3500 0.3650 0.3500 0.3600 56,000 +0.01(+2.86%)
Apr 08, 2010 0.3500 0.3700 0.3500 0.3500 32,500 +0.00(+0.00%)
Apr 07, 2010 0.3600 0.3650 0.3500 0.3500 26,500 +0.00(+0.00%)
Apr 06, 2010 0.3650 0.3750 0.3500 0.3500 99,600 -0.02(-5.41%)
Apr 05, 2010 0.3700 0.3750 0.3700 0.3700 19,450 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.