Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3700 0.3750 0.3700 0.3700 40,732 +0.00(+0.00%)
Oct 30, 2018 0.3750 0.3750 0.3700 0.3700 51,500 -0.02(-3.90%)
Oct 29, 2018 0.3950 0.4000 0.3800 0.3850 74,300 +0.02(+4.05%)
Oct 26, 2018 0.3750 0.4050 0.3700 0.3700 103,700 -0.01(-2.63%)
Oct 25, 2018 0.4100 0.4100 0.3600 0.3800 268,900 -0.03(-8.43%)
Oct 24, 2018 0.4250 0.4250 0.4050 0.4150 80,200 -0.01(-2.35%)
Oct 23, 2018 0.4400 0.4400 0.4250 0.4250 105,500 -0.01(-1.16%)
Oct 22, 2018 0.4400 0.4400 0.4300 0.4300 118,469 -0.02(-4.44%)
Oct 19, 2018 0.4400 0.4500 0.4350 0.4500 176,600 +0.02(+3.45%)
Oct 18, 2018 0.4150 0.4450 0.4050 0.4350 258,100 +0.02(+3.57%)
Oct 17, 2018 0.4400 0.4400 0.4200 0.4200 49,629 -0.02(-4.55%)
Oct 16, 2018 0.4500 0.4500 0.4300 0.4400 44,279 -0.01(-2.22%)
Oct 15, 2018 0.4350 0.4500 0.4250 0.4500 247,000 +0.03(+7.14%)
Oct 12, 2018 0.4350 0.4450 0.4150 0.4200 348,750 -0.01(-1.18%)
Oct 11, 2018 0.4400 0.4400 0.4200 0.4250 162,600 -0.02(-3.41%)
Oct 10, 2018 0.4350 0.4400 0.4250 0.4400 177,819 +0.01(+1.15%)
Oct 09, 2018 0.4500 0.4600 0.4300 0.4350 52,945 -0.02(-3.33%)
Oct 05, 2018 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Oct 04, 2018 0.4500 0.4550 0.4500 0.4550 87,000 +0.02(+3.41%)
Oct 03, 2018 0.4400 0.4400 0.4350 0.4400 154,200 -0.02(-3.30%)
Oct 02, 2018 0.4300 0.4600 0.4300 0.4550 32,500 +0.02(+4.60%)
Oct 01, 2018 0.4500 0.4500 0.4200 0.4350 107,550 -0.02(-3.33%)
Sep 28, 2018 0.4500 0.4550 0.4400 0.4500 51,000 +0.02(+3.45%)
Sep 27, 2018 0.4550 0.4600 0.4350 0.4350 99,500 -0.02(-4.40%)
Sep 26, 2018 0.4650 0.4700 0.4550 0.4550 208,217 -0.01(-3.19%)
Sep 25, 2018 0.4700 0.4800 0.4700 0.4700 150,443 -0.01(-2.08%)
Sep 24, 2018 0.4750 0.4800 0.4700 0.4800 23,100 -0.01(-1.03%)
Sep 21, 2018 0.4600 0.4850 0.4600 0.4850 20,300 +0.01(+1.04%)
Sep 20, 2018 0.4800 0.4800 0.4700 0.4800 118,000 +0.00(+0.00%)
Sep 19, 2018 0.4800 0.4800 0.4800 0.4800 118,700 +0.00(+0.00%)
Sep 18, 2018 0.4850 0.4950 0.4800 0.4800 13,000 -0.01(-1.03%)
Sep 17, 2018 0.4700 0.4900 0.4700 0.4850 70,700 +0.01(+2.11%)
Sep 14, 2018 0.4950 0.4950 0.4650 0.4750 294,300 -0.02(-3.06%)
Sep 13, 2018 0.5100 0.5200 0.4900 0.4900 102,953 +0.00(+0.00%)
Sep 12, 2018 0.4900 0.4900 0.4800 0.4900 30,600 +0.01(+2.08%)
Sep 11, 2018 0.4850 0.4900 0.4800 0.4800 28,405 -0.02(-3.03%)
Sep 10, 2018 0.5000 0.5000 0.4850 0.4950 79,850 -0.04(-6.60%)
Sep 07, 2018 0.4900 0.5300 0.4900 0.5300 157,700 +0.04(+8.16%)
Sep 06, 2018 0.4900 0.5000 0.4900 0.4900 9,550 +0.00(+0.00%)
Sep 05, 2018 0.4850 0.4900 0.4800 0.4900 44,520 +0.01(+1.03%)
Sep 04, 2018 0.4900 0.4900 0.4850 0.4850 11,338 -0.03(-4.90%)
Aug 31, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 30, 2018 0.5000 0.5100 0.4950 0.5100 58,550 +0.00(+0.00%)
Aug 29, 2018 0.5200 0.5200 0.5000 0.5100 13,300 +0.00(+0.00%)
Aug 28, 2018 0.5300 0.5300 0.4900 0.5100 85,500 -0.02(-3.77%)
Aug 27, 2018 0.5500 0.5500 0.5300 0.5300 26,700 -0.02(-3.64%)
Aug 24, 2018 0.5100 0.5500 0.5000 0.5500 64,800 +0.03(+5.77%)
Aug 23, 2018 0.5100 0.5500 0.5000 0.5200 60,200 +0.00(+0.00%)
Aug 22, 2018 0.5000 0.5300 0.4900 0.5200 66,775 +0.02(+4.00%)
Aug 21, 2018 0.5000 0.5000 0.4900 0.5000 15,650 +0.01(+1.01%)
Aug 20, 2018 0.4900 0.4950 0.4800 0.4950 57,400 +0.02(+4.21%)
Aug 17, 2018 0.4800 0.4900 0.4700 0.4750 53,750 +0.01(+2.15%)
Aug 16, 2018 0.4800 0.4800 0.4650 0.4650 138,850 -0.01(-3.12%)
Aug 15, 2018 0.4950 0.4950 0.4700 0.4800 87,200 -0.01(-2.04%)
Aug 14, 2018 0.5100 0.5100 0.4900 0.4900 101,300 -0.01(-2.00%)
Aug 13, 2018 0.5200 0.5200 0.4950 0.5000 97,100 -0.01(-1.96%)
Aug 10, 2018 0.6000 0.6000 0.5100 0.5100 301,495 -0.08(-13.56%)
Aug 09, 2018 0.5400 0.5900 0.5400 0.5900 348,900 +0.04(+7.27%)
Aug 08, 2018 0.5300 0.5500 0.5300 0.5500 65,001 +0.02(+3.77%)
Aug 07, 2018 0.5400 0.5400 0.5300 0.5300 12,942 -0.02(-3.64%)
Aug 03, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Aug 02, 2018 0.5300 0.5600 0.5300 0.5600 159,900 +0.03(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.