Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4600 0.4600 0.4250 0.4250 44,233 -0.02(-4.49%)
Aug 28, 2015 0.4400 0.4500 0.4350 0.4450 56,490 -0.02(-3.26%)
Aug 27, 2015 0.4400 0.4600 0.4350 0.4600 50,710 +0.02(+4.55%)
Aug 26, 2015 0.4350 0.4500 0.4250 0.4400 166,411 +0.02(+3.53%)
Aug 25, 2015 0.4500 0.4500 0.4050 0.4250 176,241 -0.03(-5.56%)
Aug 24, 2015 0.4250 0.4700 0.4000 0.4500 59,174 +0.01(+1.12%)
Aug 21, 2015 0.4450 0.4500 0.4100 0.4450 88,655 -0.01(-1.11%)
Aug 20, 2015 0.4250 0.4500 0.4250 0.4500 107,878 +0.01(+2.27%)
Aug 19, 2015 0.3900 0.4450 0.3900 0.4400 32,110 +0.03(+6.02%)
Aug 18, 2015 0.4100 0.4300 0.3900 0.4150 65,650 +0.01(+3.75%)
Aug 17, 2015 0.4450 0.4600 0.3950 0.4000 88,515 -0.04(-10.11%)
Aug 14, 2015 0.4750 0.4750 0.4450 0.4450 43,850 -0.02(-4.30%)
Aug 13, 2015 0.4900 0.4900 0.4650 0.4650 27,021 -0.03(-6.06%)
Aug 12, 2015 0.4700 0.5100 0.4700 0.4950 145,350 +0.03(+5.32%)
Aug 11, 2015 0.4400 0.4900 0.4400 0.4700 171,550 +0.03(+6.82%)
Aug 10, 2015 0.4000 0.4400 0.4000 0.4400 70,316 +0.05(+12.82%)
Aug 07, 2015 0.3950 0.4050 0.3900 0.3900 34,948 -0.01(-1.27%)
Aug 06, 2015 0.3900 0.3950 0.3850 0.3950 16,584 +0.01(+2.60%)
Aug 05, 2015 0.3750 0.3850 0.3600 0.3850 25,610 -0.01(-2.53%)
Aug 04, 2015 0.3800 0.3950 0.3650 0.3950 30,925 -0.01(-1.25%)
Jul 31, 2015 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Jul 30, 2015 0.3800 0.4000 0.3700 0.3750 42,020 -0.01(-2.60%)
Jul 29, 2015 0.3750 0.3850 0.3750 0.3850 19,150 -0.01(-2.53%)
Jul 28, 2015 0.3700 0.3950 0.3700 0.3950 11,443 +0.01(+1.28%)
Jul 27, 2015 0.3950 0.4000 0.3700 0.3900 68,060 +0.04(+9.86%)
Jul 24, 2015 0.3450 0.3600 0.3100 0.3550 445,000 +0.01(+2.90%)
Jul 23, 2015 0.3650 0.3800 0.3300 0.3450 124,756 -0.02(-4.17%)
Jul 22, 2015 0.3550 0.3950 0.3500 0.3600 161,565 -0.01(-2.70%)
Jul 21, 2015 0.4000 0.4000 0.3700 0.3700 265,236 +0.00(+0.00%)
Jul 20, 2015 0.4100 0.4100 0.3500 0.3700 191,905 -0.04(-8.64%)
Jul 17, 2015 0.4200 0.4200 0.4050 0.4050 118,772 -0.02(-5.81%)
Jul 16, 2015 0.4250 0.4300 0.4200 0.4300 71,805 +0.02(+3.61%)
Jul 15, 2015 0.4450 0.4450 0.4100 0.4150 161,005 -0.03(-5.68%)
Jul 14, 2015 0.4500 0.4500 0.4300 0.4400 41,650 -0.02(-3.30%)
Jul 13, 2015 0.4350 0.4550 0.4350 0.4550 29,283 +0.01(+1.11%)
Jul 10, 2015 0.4500 0.4500 0.4450 0.4500 9,900 +0.02(+4.65%)
Jul 09, 2015 0.4300 0.4400 0.4300 0.4300 34,400 +0.01(+2.38%)
Jul 08, 2015 0.4300 0.4550 0.4200 0.4200 22,200 +0.00(+0.00%)
Jul 07, 2015 0.4500 0.4600 0.4150 0.4200 90,178 -0.04(-7.69%)
Jul 06, 2015 0.4650 0.4700 0.4500 0.4550 42,450 -0.01(-2.15%)
Jul 03, 2015 0.4650 0.4700 0.4650 0.4650 27,600 +0.00(+0.00%)
Jul 02, 2015 0.4650 0.4700 0.4650 0.4650 17,450 +0.00(+0.00%)
Jun 30, 2015 0.4650 0.4650 0.4650 0 -0.01(-2.11%)
Jun 29, 2015 0.4850 0.4850 0.4750 0.4750 24,037 -0.01(-2.06%)
Jun 26, 2015 0.4850 0.5000 0.4850 0.4850 34,695 -0.02(-3.00%)
Jun 25, 2015 0.4750 0.5000 0.4700 0.5000 18,200 +0.03(+6.38%)
Jun 24, 2015 0.4850 0.4850 0.4700 0.4700 15,500 -0.01(-2.08%)
Jun 23, 2015 0.4900 0.4900 0.4700 0.4800 23,375 -0.01(-1.03%)
Jun 22, 2015 0.4750 0.5000 0.4750 0.4850 72,600 +0.02(+3.19%)
Jun 19, 2015 0.4900 0.4900 0.4700 0.4700 25,200 -0.02(-4.08%)
Jun 18, 2015 0.4900 0.4900 0.4750 0.4900 12,025 +0.00(+0.00%)
Jun 17, 2015 0.4700 0.4950 0.4700 0.4900 24,690 +0.00(+0.00%)
Jun 16, 2015 0.4750 0.4900 0.4600 0.4900 135,885 +0.02(+3.16%)
Jun 15, 2015 0.4700 0.4750 0.4650 0.4750 80,135 +0.01(+2.15%)
Jun 12, 2015 0.4750 0.4750 0.4650 0.4650 80,891 -0.01(-3.12%)
Jun 11, 2015 0.4650 0.4800 0.4650 0.4800 77,400 +0.01(+2.13%)
Jun 10, 2015 0.4700 0.4700 0.4650 0.4700 59,766 +0.00(+0.00%)
Jun 09, 2015 0.4700 0.4850 0.4700 0.4700 23,200 +0.00(+0.00%)
Jun 08, 2015 0.4700 0.4900 0.4600 0.4700 78,500 -0.01(-1.05%)
Jun 05, 2015 0.4900 0.4900 0.4750 0.4750 44,370 -0.02(-3.06%)
Jun 04, 2015 0.4950 0.4950 0.4800 0.4900 42,344 +0.01(+1.03%)
Jun 03, 2015 0.4950 0.5000 0.4850 0.4850 36,693 +0.00(+0.00%)
Jun 02, 2015 0.5000 0.5000 0.4850 0.4850 26,128 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.