Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4350 0.4900 0.4300 0.4800 265,336 +0.03(+6.67%)
Oct 30, 2014 0.4850 0.5000 0.4450 0.4500 341,286 -0.04(-8.16%)
Oct 29, 2014 0.5200 0.5300 0.4800 0.4900 62,900 -0.03(-5.77%)
Oct 28, 2014 0.5300 0.5400 0.5000 0.5200 78,864 +0.01(+1.96%)
Oct 27, 2014 0.5000 0.5300 0.4900 0.5100 194,630 +0.00(+0.00%)
Oct 24, 2014 0.5700 0.5700 0.4800 0.5100 507,498 -0.04(-7.27%)
Oct 23, 2014 0.5600 0.5800 0.5400 0.5500 247,447 -0.03(-5.17%)
Oct 22, 2014 0.6100 0.6100 0.5500 0.5800 363,637 -0.05(-7.94%)
Oct 21, 2014 0.6400 0.6500 0.6300 0.6300 168,872 +0.00(+0.00%)
Oct 20, 2014 0.6500 0.6600 0.6300 0.6300 98,390 +0.00(+0.00%)
Oct 17, 2014 0.6600 0.6700 0.6200 0.6300 114,127 -0.03(-4.55%)
Oct 16, 2014 0.6500 0.6700 0.6200 0.6600 43,253 +0.01(+1.54%)
Oct 15, 2014 0.6700 0.7200 0.6300 0.6500 208,054 -0.01(-1.52%)
Oct 14, 2014 0.6600 0.6800 0.6500 0.6600 53,340 +0.01(+1.54%)
Oct 10, 2014 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Oct 09, 2014 0.6900 0.7100 0.6500 0.6700 155,740 -0.01(-1.47%)
Oct 08, 2014 0.6400 0.6800 0.5900 0.6800 367,306 +0.04(+6.25%)
Oct 07, 2014 0.6600 0.6700 0.6400 0.6400 211,493 +0.01(+1.59%)
Oct 06, 2014 0.6000 0.6300 0.6000 0.6300 46,133 +0.03(+5.00%)
Oct 03, 2014 0.6000 0.6000 0.5800 0.6000 117,514 +0.00(+0.00%)
Oct 02, 2014 0.6400 0.6400 0.5800 0.6000 223,762 -0.04(-6.25%)
Oct 01, 2014 0.6500 0.6800 0.6200 0.6400 97,345 +0.02(+3.23%)
Sep 30, 2014 0.6500 0.6600 0.6000 0.6200 200,947 -0.03(-4.62%)
Sep 29, 2014 0.6800 0.6800 0.6500 0.6500 98,800 -0.04(-5.80%)
Sep 26, 2014 0.6900 0.6900 0.6600 0.6900 10,972 -0.01(-1.43%)
Sep 25, 2014 0.7200 0.7200 0.6900 0.7000 27,928 +0.00(+0.00%)
Sep 24, 2014 0.7100 0.7300 0.6800 0.7000 57,087 -0.01(-1.41%)
Sep 23, 2014 0.6800 0.7200 0.6700 0.7100 58,525 +0.06(+9.23%)
Sep 22, 2014 0.7000 0.7000 0.6300 0.6500 133,996 -0.03(-4.41%)
Sep 19, 2014 0.7400 0.7400 0.6800 0.6800 140,385 -0.05(-6.85%)
Sep 18, 2014 0.7400 0.7500 0.7100 0.7300 87,444 -0.01(-1.35%)
Sep 17, 2014 0.7800 0.7900 0.7400 0.7400 173,735 -0.03(-3.90%)
Sep 16, 2014 0.7400 0.8000 0.7400 0.7700 168,550 +0.04(+5.48%)
Sep 15, 2014 0.7800 0.7800 0.7200 0.7300 123,772 -0.03(-3.95%)
Sep 12, 2014 0.7300 0.7700 0.7300 0.7600 98,827 +0.03(+4.11%)
Sep 11, 2014 0.7600 0.7700 0.7300 0.7300 120,630 -0.02(-2.67%)
Sep 10, 2014 0.7700 0.7400 0.7500 33,159 +0.01(+1.35%)
Sep 09, 2014 0.7700 0.7700 0.7300 0.7400 164,464 -0.01(-1.33%)
Sep 08, 2014 0.8100 0.8100 0.7200 0.7500 328,241 -0.06(-7.41%)
Sep 05, 2014 0.8000 0.8200 0.7500 0.8100 279,809 +0.01(+1.25%)
Sep 04, 2014 0.8200 0.8500 0.8000 0.8000 94,188 -0.03(-3.61%)
Sep 03, 2014 0.8300 0.8500 0.7900 0.8300 153,140 +0.04(+5.06%)
Sep 02, 2014 0.8200 0.8200 0.7900 0.7900 287,449 -0.03(-3.66%)
Aug 29, 2014 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Aug 28, 2014 0.8900 0.8900 0.8100 0.8100 430,124 -0.04(-4.71%)
Aug 27, 2014 0.9300 0.9300 0.8500 0.8500 387,947 -0.07(-7.61%)
Aug 26, 2014 0.9200 0.9900 0.9000 0.9200 656,745 +0.01(+1.10%)
Aug 25, 2014 0.9600 0.9600 0.9100 0.9100 103,683 -0.06(-6.19%)
Aug 22, 2014 0.9900 0.9900 0.9800 0.9700 39,995 -0.01(-1.02%)
Aug 21, 2014 0.9600 0.9800 0.9400 0.9800 74,110 +0.03(+3.16%)
Aug 20, 2014 1.000 1.010 0.9500 0.9500 99,410 -0.04(-4.04%)
Aug 19, 2014 1.000 1.010 0.9900 0.9900 46,584 -0.01(-1.00%)
Aug 18, 2014 1.000 1.000 0.9800 1.000 45,285 +0.01(+1.01%)
Aug 15, 2014 0.9800 0.9800 0.9600 0.9900 86,165 +0.00(+0.00%)
Aug 14, 2014 1.010 1.020 1.000 0.9900 55,170 -0.02(-1.98%)
Aug 13, 2014 1.010 1.030 1.010 1.010 107,455 +0.02(+2.02%)
Aug 12, 2014 0.9800 0.9800 0.9800 0.9900 186,227 +0.01(+1.02%)
Aug 11, 2014 0.9800 1.020 0.9700 0.9800 118,986 -0.01(-1.01%)
Aug 08, 2014 1.020 1.020 1.000 0.9900 29,130 -0.01(-1.00%)
Aug 07, 2014 1.060 1.060 0.9800 1.000 379,724 -0.04(-3.85%)
Aug 06, 2014 1.040 1.090 1.020 1.040 71,760 +0.02(+1.96%)
Aug 05, 2014 1.060 1.060 1.000 1.020 128,060 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.