Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0500 0 -0.00(-9.09%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Apr 26, 2024 0.0500 0.0650 0.0500 0.0650 50,000 +0.01(+8.33%)
Apr 24, 2024 0.0600 0 +0.00(+0.00%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.01(+20.00%)
Apr 22, 2024 0.0450 0.0500 0.0450 0.0500 82,000 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 22,000 -0.00(-9.09%)
Apr 17, 2024 0.0550 0 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 7,392 -0.00(-8.33%)
Apr 15, 2024 0.0500 0.0600 0.0500 0.0600 76,000 +0.00(+9.09%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Apr 11, 2024 0.0550 0.0550 0.0500 0.0500 24,446 -0.01(-16.67%)
Apr 10, 2024 0.0500 0.0600 0.0500 0.0600 64,000 +0.01(+20.00%)
Apr 09, 2024 0.0500 0.0600 0.0500 0.0500 226,000 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0500 0.0400 0.0500 42,000 +0.01(+25.00%)
Apr 05, 2024 0.0400 0.0450 0.0400 0.0400 282,000 -0.00(-11.11%)
Apr 04, 2024 0.0300 0.0450 0.0300 0.0450 269,000 +0.01(+50.00%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 112,250 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 48,030 +0.00(+20.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 18, 2024 0.0250 0 -0.00(-16.67%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 11, 2024 0.0300 0 +0.00(+20.00%)
Mar 07, 2024 0.0250 0 -0.00(-16.67%)
Mar 05, 2024 0.0300 500 +0.00(+20.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0 -0.00(-16.67%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Feb 23, 2024 0.0250 0 -0.00(-16.67%)
Feb 20, 2024 0.0300 0 +0.00(+20.00%)
Feb 15, 2024 0.0250 0 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 30,500 -0.00(-16.67%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Feb 07, 2024 0.0250 0 +0.00(+0.00%)
Jan 29, 2024 0.0250 0 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 +0.00(+0.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 12, 2024 0.0250 0 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 12,550 -0.00(-16.67%)
Jan 04, 2024 0.0300 0 +0.00(+20.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Dec 29, 2023 0.0300 0 +0.00(+20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0250 0.0200 0.0250 52,000 +0.01(+25.00%)
Dec 22, 2023 0.0200 0 -0.01(-20.00%)
Dec 20, 2023 0.0250 0 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 158,700 +0.00(+0.00%)
Nov 24, 2023 0.0250 0 +0.01(+25.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Nov 17, 2023 0.0200 0 +0.00(+0.00%)
Nov 15, 2023 0.0200 0 -0.01(-20.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 07, 2023 0.0200 0 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 02, 2023 0.0200 0 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 29,870 -0.01(-20.00%)
Oct 25, 2023 0.0250 0 +0.01(+25.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Oct 20, 2023 0.0250 0 +0.01(+25.00%)
Oct 19, 2023 0.0250 0.0250 0.0200 0.0200 37,000 -0.01(-20.00%)
Oct 17, 2023 0.0250 1 +0.00(+0.00%)
Oct 02, 2023 0.0250 0 +0.00(+0.00%)
Sep 29, 2023 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Sep 27, 2023 0.0250 0 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Sep 25, 2023 0.0250 0.0250 0.0200 0.0200 68,000 -0.01(-20.00%)
Sep 22, 2023 0.0200 0.0250 0.0200 0.0250 11,200 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 15, 2023 0.0250 0 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 08, 2023 0.0250 0 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0250 0.0200 0.0250 11,500 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 141,100 -0.00(-16.67%)
Aug 25, 2023 0.0300 0 +0.00(+20.00%)
Aug 18, 2023 0.0250 0 -0.00(-16.67%)
Aug 10, 2023 0.0300 0 +0.00(+20.00%)
Aug 08, 2023 0.0250 0 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 0 -0.00(-16.67%)
Jul 25, 2023 0.0300 0 +0.00(+0.00%)
Jul 20, 2023 0.0300 0 +0.00(+0.00%)
Jul 13, 2023 0.0300 0 +0.00(+0.00%)
Jul 11, 2023 0.0300 0 +0.00(+20.00%)
Jul 10, 2023 0.0300 0.0300 0.0250 0.0250 76,000 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0250 0.0250 61,000 -0.00(-16.67%)
Jul 04, 2023 0.0300 0 -0.01(-14.29%)
Jun 29, 2023 0.0350 0 +0.01(+40.00%)
Jun 26, 2023 0.0250 0 -0.00(-16.67%)
Jun 20, 2023 0.0300 0 -0.01(-14.29%)
Jun 15, 2023 0.0350 0 +0.00(+0.00%)
Jun 13, 2023 0.0350 0 +0.01(+16.67%)
Jun 12, 2023 0.0350 0.0350 0.0300 0.0300 5,000 -0.01(-14.29%)
Jun 09, 2023 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Jun 08, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Jun 01, 2023 0.0400 0 +0.00(+0.00%)
May 31, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 26, 2023 0.0350 0 +0.00(+0.00%)
May 17, 2023 0.0350 0 +0.00(+0.00%)
May 15, 2023 0.0350 0 +0.00(+0.00%)
May 08, 2023 0.0350 0 +0.00(+0.00%)
May 04, 2023 0.0350 0 +0.00(+0.00%)
May 03, 2023 0.0300 0.0350 0.0300 0.0350 67,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.