Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 29, 2015 0.0700 0.0750 0.0700 0.0750 172,000 +0.00(+7.14%)
Apr 28, 2015 0.0650 0.0750 0.0650 0.0700 29,000 -0.00(-6.67%)
Apr 27, 2015 0.0750 0.0750 0.0650 0.0750 12,000 +0.00(+0.00%)
Apr 21, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 20, 2015 0.0650 0.0650 0.0650 0.0650 42,450 -0.01(-7.14%)
Apr 17, 2015 0.0700 0.0700 0.0650 0.0700 40,400 -0.00(-6.67%)
Apr 16, 2015 0.0650 0.0750 0.0650 0.0750 15,792 +0.00(+0.00%)
Apr 15, 2015 0.0750 0.0750 0.0750 0.0750 13,350 +0.01(+15.38%)
Apr 14, 2015 0.0700 0.0700 0.0650 0.0650 15,501 +0.00(+0.00%)
Apr 13, 2015 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-13.33%)
Apr 09, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 08, 2015 0.0700 0.0700 0.0650 0.0650 74,000 -0.01(-13.33%)
Apr 07, 2015 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Apr 02, 2015 0.0700 0.0700 0.0700 400 -0.00(-6.67%)
Apr 01, 2015 0.0700 0.0750 0.0700 0.0750 11,382 +0.00(+7.14%)
Mar 31, 2015 0.0700 0.0700 0.0700 0.0700 255,600 -0.00(-6.67%)
Mar 30, 2015 0.0750 0.0750 0.0750 0.0750 43,500 +0.00(+7.14%)
Mar 27, 2015 0.0700 0.0700 0.0700 0.0700 34,371 +0.00(+0.00%)
Mar 26, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 25, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Mar 24, 2015 0.0750 0.0750 0.0700 0.0700 13,640 +0.00(+0.00%)
Mar 23, 2015 0.0700 0.0700 0.0700 0.0700 11,500 -0.00(-6.67%)
Mar 19, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 17, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 16, 2015 0.0750 0.0750 0.0750 0.0750 6,950 +0.00(+0.00%)
Mar 12, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 11, 2015 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Mar 10, 2015 0.0800 0.0800 0.0800 0.0800 148,100 +0.00(+0.00%)
Mar 09, 2015 0.0800 0.0800 0.0800 0.0800 67,150 -0.01(-5.88%)
Mar 06, 2015 0.0800 0.0850 0.0800 0.0850 69,000 +0.00(+0.00%)
Mar 04, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 03, 2015 0.0900 0.0950 0.0900 11,899 -0.01(-5.26%)
Mar 02, 2015 0.0900 0.0950 0.0900 0.0950 289,333 +0.02(+26.67%)
Feb 27, 2015 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Feb 26, 2015 0.0800 0.0800 0.0800 0.0800 118,950 +0.00(+0.00%)
Feb 25, 2015 0.0800 0.0800 0.0800 0.0800 186,800 +0.01(+6.67%)
Feb 24, 2015 0.0800 0.0800 0.0750 0.0750 57,750 -0.01(-6.25%)
Feb 23, 2015 0.0800 0.0800 0.0800 0.0800 81,000 +0.00(+0.00%)
Feb 20, 2015 0.0800 0.0800 0.0800 0.0800 118,900 +0.00(+0.00%)
Feb 19, 2015 0.0800 0.0800 0.0800 0.0800 17,200 +0.00(+0.00%)
Feb 18, 2015 0.0850 0.0850 0.0800 0.0800 95,000 +0.01(+6.67%)
Feb 17, 2015 0.0800 0.0800 0.0750 0.0750 20,069 -0.01(-6.25%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2015 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Feb 10, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 09, 2015 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Feb 04, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 03, 2015 0.0850 0.0850 0.0800 0.0850 37,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.