Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.260 4.390 4.170 4.180 475,048 +0.01(+0.24%)
Apr 28, 2011 4.350 4.370 4.170 4.170 69,955 -0.21(-4.79%)
Apr 27, 2011 4.450 4.500 4.290 4.380 259,167 +0.07(+1.62%)
Apr 26, 2011 4.550 4.550 4.250 4.310 167,965 -0.24(-5.27%)
Apr 25, 2011 4.620 4.620 4.480 4.550 53,245 -0.04(-0.87%)
Apr 21, 2011 4.600 4.600 4.530 4.590 152,091 +0.02(+0.44%)
Apr 20, 2011 4.650 4.650 4.560 4.570 79,485 -0.02(-0.44%)
Apr 19, 2011 4.620 4.650 4.500 4.590 68,621 +0.02(+0.44%)
Apr 18, 2011 4.700 4.700 4.570 4.570 123,008 -0.08(-1.72%)
Apr 15, 2011 4.620 4.760 4.620 4.650 196,736 -0.07(-1.48%)
Apr 14, 2011 4.600 4.750 4.600 4.720 42,785 +0.13(+2.83%)
Apr 13, 2011 4.700 4.800 4.560 4.590 77,378 -0.05(-1.08%)
Apr 12, 2011 4.800 4.800 4.560 4.640 143,790 -0.26(-5.31%)
Apr 11, 2011 5.180 5.180 4.790 4.900 97,820 -0.20(-3.92%)
Apr 08, 2011 5.380 5.480 5.100 5.100 77,175 -0.25(-4.67%)
Apr 07, 2011 5.300 5.450 5.270 5.350 63,230 +0.05(+0.94%)
Apr 06, 2011 5.150 5.300 5.090 5.300 202,196 +0.21(+4.13%)
Apr 05, 2011 4.790 5.090 4.710 5.090 226,604 +0.26(+5.38%)
Apr 04, 2011 4.450 4.900 4.450 4.830 134,305 +0.44(+10.02%)
Apr 01, 2011 4.400 4.430 4.280 4.390 73,487 +0.09(+2.09%)
Mar 31, 2011 4.350 4.500 4.300 4.300 158,114 +0.04(+0.94%)
Mar 30, 2011 4.300 4.440 4.200 4.260 174,737 +0.07(+1.67%)
Mar 29, 2011 4.310 4.310 4.120 4.190 244,000 -0.14(-3.23%)
Mar 28, 2011 4.560 4.560 4.330 4.330 114,848 -0.26(-5.66%)
Mar 25, 2011 4.780 4.840 4.390 4.590 242,050 -0.28(-5.75%)
Mar 24, 2011 4.970 4.970 4.850 4.870 105,355 -0.07(-1.42%)
Mar 23, 2011 4.700 4.950 4.620 4.940 203,100 +0.22(+4.66%)
Mar 22, 2011 4.880 4.900 4.650 4.720 65,350 -0.16(-3.28%)
Mar 21, 2011 5.050 4.950 4.840 4.880 155,975 +0.04(+0.83%)
Mar 18, 2011 4.900 5.030 4.800 4.840 200,815 +0.06(+1.26%)
Mar 17, 2011 4.780 4.920 4.690 4.780 141,061 +0.14(+3.02%)
Mar 16, 2011 4.390 4.750 4.370 4.640 461,870 +0.29(+6.67%)
Mar 15, 2011 4.330 4.370 3.850 4.350 631,149 -0.29(-6.25%)
Mar 14, 2011 4.700 4.850 4.340 4.640 339,629 -0.18(-3.73%)
Mar 11, 2011 4.840 4.920 4.530 4.820 654,321 -0.11(-2.23%)
Mar 10, 2011 5.400 5.400 4.880 4.930 448,857 -0.47(-8.70%)
Mar 09, 2011 5.410 5.520 5.380 5.400 314,566 -0.05(-0.92%)
Mar 08, 2011 6.000 6.050 5.240 5.450 357,612 -0.55(-9.17%)
Mar 07, 2011 6.400 6.440 5.660 6.000 623,621 -0.30(-4.76%)
Mar 04, 2011 6.250 6.570 6.250 6.300 533,740 +0.18(+2.94%)
Mar 03, 2011 5.900 6.150 5.760 6.120 442,822 +0.27(+4.62%)
Mar 02, 2011 5.910 5.950 5.380 5.850 696,344 +0.22(+3.91%)
Mar 01, 2011 4.800 5.630 4.790 5.630 559,513 +0.87(+18.28%)
Feb 28, 2011 4.700 4.830 4.630 4.760 259,555 +0.11(+2.37%)
Feb 25, 2011 4.250 4.750 4.250 4.650 226,863 +0.47(+11.24%)
Feb 24, 2011 4.290 4.350 4.150 4.180 135,255 -0.02(-0.48%)
Feb 23, 2011 4.150 4.420 4.070 4.200 386,351 +0.05(+1.20%)
Feb 22, 2011 4.350 4.350 4.120 4.150 554,522 -0.04(-0.95%)
Feb 18, 2011 4.200 4.440 4.120 4.190 3,414,153 +0.26(+6.62%)
Feb 17, 2011 3.210 4.000 3.210 3.930 3,006,528 +1.02(+35.05%)
Feb 16, 2011 2.720 2.910 2.690 2.910 313,011 +0.20(+7.38%)
Feb 15, 2011 2.800 2.800 2.710 2.710 88,187 -0.09(-3.21%)
Feb 14, 2011 2.880 2.880 2.780 2.800 300,200 +0.00(+0.00%)
Feb 11, 2011 2.860 2.880 2.730 2.800 245,250 -0.05(-1.75%)
Feb 10, 2011 2.750 2.870 2.690 2.850 315,900 +0.10(+3.64%)
Feb 09, 2011 2.570 2.880 2.570 2.750 366,390 +0.18(+7.00%)
Feb 08, 2011 2.360 2.570 2.340 2.570 244,958 +0.21(+8.90%)
Feb 07, 2011 2.500 2.530 2.340 2.360 115,565 -0.09(-3.67%)
Feb 04, 2011 2.440 2.470 2.400 2.450 152,933 +0.10(+4.26%)
Feb 03, 2011 2.410 2.490 2.350 2.350 230,200 -0.03(-1.26%)
Feb 02, 2011 2.480 2.480 2.340 2.380 186,479 -0.10(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.