Indicators

Batero Gold Corp (TSV: BAT )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0500	0	-0.00(-9.09%)
Apr 29, 2024	0.0550	0.0550	0.0550	0.0550	20,000	-0.01(-15.38%)
Apr 26, 2024	0.0500	0.0650	0.0500	0.0650	50,000	+0.01(+8.33%)
Apr 24, 2024				0.0600	0	+0.00(+0.00%)
Apr 23, 2024	0.0600	0.0600	0.0600	0.0600	14,000	+0.01(+20.00%)
Apr 22, 2024	0.0450	0.0500	0.0450	0.0500	82,000	+0.00(+0.00%)
Apr 19, 2024	0.0500	0.0500	0.0500	0.0500	22,000	-0.00(-9.09%)
Apr 17, 2024				0.0550	0	+0.00(+0.00%)
Apr 16, 2024	0.0550	0.0550	0.0550	0.0550	7,392	-0.00(-8.33%)
Apr 15, 2024	0.0500	0.0600	0.0500	0.0600	76,000	+0.00(+9.09%)
Apr 12, 2024	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Apr 11, 2024	0.0550	0.0550	0.0500	0.0500	24,446	-0.01(-16.67%)
Apr 10, 2024	0.0500	0.0600	0.0500	0.0600	64,000	+0.01(+20.00%)
Apr 09, 2024	0.0500	0.0600	0.0500	0.0500	226,000	+0.00(+0.00%)
Apr 08, 2024	0.0400	0.0500	0.0400	0.0500	42,000	+0.01(+25.00%)
Apr 05, 2024	0.0400	0.0450	0.0400	0.0400	282,000	-0.00(-11.11%)
Apr 04, 2024	0.0300	0.0450	0.0300	0.0450	269,000	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.