Indicators

ONEX Corporation (TSX: ONEX )

96.35 +1.10 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		48.44	48.44	48.44	0	+0.12(+0.25%)
Mar 27, 2013	48.06	48.67	47.92	48.32	185,241	+0.11(+0.23%)
Mar 26, 2013	47.45	48.42	46.91	48.21	110,485	+1.10(+2.33%)
Mar 25, 2013	48.00	48.21	46.95	47.11	152,886	-0.71(-1.48%)
Mar 22, 2013	48.10	48.29	47.76	47.82	160,855	-0.26(-0.54%)
Mar 21, 2013	48.42	48.42	47.90	48.08	214,536	-0.57(-1.17%)
Mar 20, 2013	47.90	48.89	47.75	48.65	218,658	+0.70(+1.46%)
Mar 19, 2013	47.60	48.06	47.39	47.95	144,699	+0.44(+0.93%)
Mar 18, 2013	47.29	47.76	47.20	47.51	141,124	+0.04(+0.08%)
Mar 15, 2013	47.35	47.70	47.00	47.47	382,604	-0.12(-0.25%)
Mar 14, 2013	47.30	47.95	47.30	47.59	119,066	+0.29(+0.61%)
Mar 13, 2013	47.38	47.55	47.08	47.30	105,866	-0.05(-0.11%)
Mar 12, 2013	47.83	48.00	47.35	47.35	128,415	-0.28(-0.59%)
Mar 11, 2013	47.64	48.16	47.51	47.63	114,018	+0.14(+0.29%)
Mar 08, 2013	47.54	48.37	47.36	47.49	92,327	+0.02(+0.04%)
Mar 07, 2013	47.33	47.74	47.33	47.47	105,908	+0.26(+0.55%)
Mar 06, 2013	47.12	47.47	46.95	47.21	79,070	+0.39(+0.83%)
Mar 05, 2013	47.20	47.25	46.74	46.82	90,249	-0.21(-0.45%)
Mar 04, 2013	46.71	47.42	46.71	47.03	100,053	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.