Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

71.70 -0.46 (-0.64%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2022 64.00 0 -0.40(-0.62%)
Apr 05, 2022 64.40 10 +0.69(+1.08%)
Mar 24, 2022 63.71 0 +1.46(+2.35%)
Mar 23, 2022 62.25 62.25 62.25 62.25 100 -0.64(-1.02%)
Mar 22, 2022 63.97 63.97 62.89 62.89 2,645 -1.11(-1.73%)
Mar 21, 2022 64.59 64.59 64.00 64.00 300 +1.50(+2.40%)
Mar 17, 2022 62.50 0 +0.50(+0.81%)
Mar 14, 2022 62.00 0 -0.95(-1.51%)
Mar 10, 2022 62.95 0 -1.95(-3.00%)
Mar 09, 2022 64.90 64.90 64.90 64.90 300 -0.05(-0.08%)
Mar 08, 2022 64.95 64.95 64.95 64.95 100 -2.23(-3.32%)
Mar 07, 2022 67.00 67.18 67.00 67.18 1,692 -1.82(-2.64%)
Mar 02, 2022 69.00 20 +1.00(+1.47%)
Feb 28, 2022 68.00 0 +0.40(+0.59%)
Feb 24, 2022 67.60 78 -0.40(-0.59%)
Feb 15, 2022 68.00 0 +1.10(+1.64%)
Feb 09, 2022 66.90 0 +1.40(+2.14%)
Feb 04, 2022 65.50 0 -0.45(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.