Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.660 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.630 2.740 2.630 2.720 98,767 +0.06(+2.26%)
Jan 30, 2024 2.740 2.760 2.660 2.660 79,448 -0.07(-2.56%)
Jan 29, 2024 2.640 2.760 2.590 2.730 166,612 +0.07(+2.63%)
Jan 26, 2024 2.740 2.740 2.630 2.660 133,304 -0.07(-2.56%)
Jan 25, 2024 2.720 2.740 2.670 2.730 259,711 +0.02(+0.74%)
Jan 24, 2024 2.760 2.770 2.700 2.710 164,827 -0.05(-1.81%)
Jan 23, 2024 2.750 2.830 2.750 2.760 129,182 -0.03(-1.08%)
Jan 22, 2024 2.660 2.790 2.660 2.790 104,386 +0.12(+4.49%)
Jan 19, 2024 2.660 2.730 2.610 2.670 134,872 +0.03(+1.14%)
Jan 18, 2024 2.710 2.730 2.620 2.640 123,408 -0.10(-3.65%)
Jan 17, 2024 2.740 2.790 2.670 2.740 140,426 -0.02(-0.72%)
Jan 16, 2024 2.750 2.860 2.670 2.760 229,730 -0.03(-1.08%)
Jan 15, 2024 2.750 2.800 2.730 2.790 54,197 +0.10(+3.72%)
Jan 12, 2024 2.720 2.740 2.640 2.690 86,149 -0.01(-0.37%)
Jan 11, 2024 2.700 2.730 2.650 2.700 115,482 -0.05(-1.82%)
Jan 10, 2024 2.770 2.780 2.690 2.750 78,838 -0.02(-0.72%)
Jan 09, 2024 2.960 3.000 2.760 2.770 254,101 -0.18(-6.10%)
Jan 08, 2024 2.940 3.000 2.880 2.950 157,937 +0.01(+0.34%)
Jan 05, 2024 2.830 2.950 2.790 2.940 149,710 +0.07(+2.44%)
Jan 04, 2024 2.880 2.890 2.770 2.870 133,419 -0.01(-0.35%)
Jan 03, 2024 2.810 2.960 2.770 2.880 258,901 +0.04(+1.41%)
Jan 02, 2024 2.750 2.900 2.740 2.840 131,283 +0.07(+2.53%)
Dec 29, 2023 2.770 0 +0.01(+0.36%)
Dec 28, 2023 2.680 2.860 2.630 2.760 234,865 +0.08(+2.99%)
Dec 27, 2023 2.680 2.750 2.670 2.680 88,393 +0.02(+0.75%)
Dec 22, 2023 2.660 0 +0.10(+3.91%)
Dec 21, 2023 2.490 2.570 2.490 2.560 163,238 +0.08(+3.23%)
Dec 20, 2023 2.520 2.680 2.480 2.480 303,519 -0.08(-3.13%)
Dec 19, 2023 2.500 2.600 2.500 2.560 137,967 +0.05(+1.99%)
Dec 18, 2023 2.570 2.600 2.510 2.510 216,396 -0.10(-3.83%)
Dec 15, 2023 2.630 2.640 2.550 2.610 453,520 -0.07(-2.61%)
Dec 14, 2023 2.660 2.730 2.620 2.680 161,795 +0.02(+0.75%)
Dec 13, 2023 2.570 2.660 2.520 2.660 248,302 +0.07(+2.70%)
Dec 12, 2023 2.730 2.730 2.570 2.590 130,215 -0.16(-5.82%)
Dec 11, 2023 2.840 2.840 2.700 2.750 109,573 -0.11(-3.85%)
Dec 08, 2023 2.810 2.860 2.780 2.860 152,791 +0.05(+1.78%)
Dec 07, 2023 2.800 2.860 2.750 2.810 138,043 +0.01(+0.36%)
Dec 06, 2023 2.820 2.880 2.800 2.800 122,963 +0.00(+0.00%)
Dec 05, 2023 2.960 3.040 2.800 2.800 149,148 -0.16(-5.41%)
Dec 04, 2023 2.780 2.980 2.780 2.960 207,387 +0.13(+4.59%)
Dec 01, 2023 2.750 2.830 2.730 2.830 149,893 +0.07(+2.54%)
Nov 30, 2023 2.630 2.760 2.580 2.760 277,382 +0.09(+3.37%)
Nov 29, 2023 2.670 2.710 2.670 2.670 65,055 +0.03(+1.14%)
Nov 28, 2023 2.660 2.670 2.600 2.640 107,709 -0.02(-0.75%)
Nov 27, 2023 2.750 2.780 2.660 2.660 60,081 -0.11(-3.97%)
Nov 24, 2023 2.720 2.810 2.720 2.770 57,193 +0.04(+1.47%)
Nov 23, 2023 2.700 2.750 2.690 2.730 30,374 -0.04(-1.44%)
Nov 22, 2023 2.760 2.820 2.750 2.770 42,375 +0.01(+0.36%)
Nov 21, 2023 2.810 2.840 2.760 2.760 77,890 -0.08(-2.82%)
Nov 20, 2023 2.680 2.860 2.680 2.840 85,109 +0.11(+4.03%)
Nov 17, 2023 2.590 2.730 2.580 2.730 239,080 +0.17(+6.64%)
Nov 16, 2023 2.670 2.720 2.560 2.560 206,907 -0.14(-5.19%)
Nov 15, 2023 2.750 2.880 2.670 2.700 336,620 -0.06(-2.17%)
Nov 14, 2023 2.750 2.820 2.700 2.760 232,012 +0.01(+0.36%)
Nov 13, 2023 2.850 2.850 2.690 2.750 177,327 -0.11(-3.85%)
Nov 10, 2023 2.710 2.900 2.670 2.860 139,975 +0.15(+5.54%)
Nov 09, 2023 2.770 2.830 2.710 2.710 141,812 -0.04(-1.45%)
Nov 08, 2023 2.660 2.840 2.590 2.750 308,847 +0.14(+5.36%)
Nov 07, 2023 2.620 2.640 2.570 2.610 99,735 +0.03(+1.16%)
Nov 06, 2023 2.580 2.650 2.510 2.580 381,305 +0.04(+1.57%)
Nov 03, 2023 2.510 2.590 2.510 2.540 259,433 +0.01(+0.40%)
Nov 02, 2023 2.450 2.540 2.450 2.530 154,097 +0.09(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.