Indicators

North American Financial 15 Split Corp (TSX: FFN )

6.050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				6.050	0	+0.01(+0.17%)
May 16, 2024	6.020	6.050	6.010	6.040	100,521	+0.02(+0.33%)
May 15, 2024	5.910	6.060	5.910	6.020	415,399	+0.17(+2.91%)
May 14, 2024	5.820	5.850	5.820	5.850	141,672	+0.03(+0.52%)
May 13, 2024	5.820	5.830	5.780	5.820	156,552	+0.04(+0.69%)
May 10, 2024	5.750	5.820	5.730	5.780	295,734	+0.06(+1.05%)
May 09, 2024	5.650	5.750	5.650	5.720	450,850	+0.07(+1.24%)
May 08, 2024	5.500	5.660	5.500	5.650	241,410	+0.09(+1.62%)
May 07, 2024	5.630	5.640	5.530	5.560	219,547	-0.05(-0.89%)
May 06, 2024	5.520	5.640	5.500	5.610	234,818	+0.12(+2.19%)
May 03, 2024	5.500	5.500	5.450	5.490	148,872	+0.06(+1.10%)
May 02, 2024	5.420	5.430	5.380	5.430	109,190	+0.09(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.