Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0600 0.0600 0.0600 0.0600 5,364 +0.00(+0.00%)
Apr 27, 2023 0.0600 0.0650 0.0550 0.0600 63,299 +0.00(+0.00%)
Apr 26, 2023 0.0650 0.0650 0.0550 0.0600 79,000 -0.01(-7.69%)
Apr 25, 2023 0.0650 0.0650 0.0600 0.0650 84,542 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0650 0.0600 0.0650 508,602 +0.00(+0.00%)
Apr 21, 2023 0.0650 0.0700 0.0650 0.0650 243,140 -0.01(-7.14%)
Apr 20, 2023 0.0650 0.0700 0.0650 0.0700 327,505 +0.01(+7.69%)
Apr 19, 2023 0.0650 0.0700 0.0650 0.0650 7,747 +0.00(+0.00%)
Apr 18, 2023 0.0650 0.0650 0.0650 0.0650 411,720 +0.00(+0.00%)
Apr 17, 2023 0.0700 0.0700 0.0650 0.0650 326,220 -0.01(-7.14%)
Apr 14, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 13, 2023 0.0700 0.0700 0.0650 0.0700 151,113 -0.00(-6.67%)
Apr 12, 2023 0.0750 0.0750 0.0700 0.0750 194,976 +0.00(+7.14%)
Apr 11, 2023 0.0800 0.0800 0.0700 0.0700 182,770 -0.02(-22.22%)
Apr 10, 2023 0.0750 0.0900 0.0750 0.0900 476,100 +0.01(+20.00%)
Apr 06, 2023 0.0750 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0750 0.0700 0.0750 432,751 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0750 0.0700 0.0750 175,001 +0.00(+0.00%)
Apr 03, 2023 0.0750 0.0750 0.0700 0.0750 249,298 +0.00(+7.14%)
Mar 31, 2023 0.0750 0.0750 0.0700 0.0700 198,494 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0750 0.0700 0.0700 418,527 +0.00(+0.00%)
Mar 29, 2023 0.0700 0.0750 0.0650 0.0700 570,574 +0.01(+7.69%)
Mar 28, 2023 0.0700 0.0700 0.0650 0.0650 22,916 +0.00(+0.00%)
Mar 27, 2023 0.0700 0.0700 0.0650 0.0650 67,824 -0.01(-7.14%)
Mar 24, 2023 0.0700 0.0700 0.0650 0.0700 3,055 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0750 0.0650 0.0700 120,424 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0700 68,029 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0700 0.0700 151,037 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0700 0.0700 5,593 +0.00(+0.00%)
Mar 17, 2023 0.0700 0.0750 0.0700 0.0700 97,366 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0700 54,241 +0.00(+0.00%)
Mar 15, 2023 0.0750 0.0750 0.0700 0.0700 10,198 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0750 15,317 -0.01(-6.25%)
Mar 13, 2023 0.0750 0.0800 0.0750 0.0800 52,094 +0.01(+6.67%)
Mar 10, 2023 0.0700 0.0900 0.0700 0.0750 201,509 +0.00(+7.14%)
Mar 09, 2023 0.0750 0.0750 0.0700 0.0700 36,629 -0.00(-6.67%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0750 5,561 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0800 0.0750 0.0750 147,110 -0.01(-6.25%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 26,130 -0.01(-5.88%)
Mar 03, 2023 0.0950 0.0950 0.0800 0.0850 176,610 +0.01(+6.25%)
Mar 02, 2023 0.0700 0.1000 0.0700 0.0800 248,051 +0.00(+0.00%)
Mar 01, 2023 0.0800 0.0850 0.0800 0.0800 93,640 +0.00(+0.00%)
Feb 28, 2023 0.0750 0.0800 0.0750 0.0800 17,828 +0.00(+0.00%)
Feb 27, 2023 0.0800 0.0850 0.0800 0.0800 94,224 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0800 0.0700 0.0800 23,450 +0.00(+0.00%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 6,059 +0.01(+6.67%)
Feb 22, 2023 0.0750 0.0750 0.0750 0.0750 33,230 +0.00(+0.00%)
Feb 21, 2023 0.0750 0.0750 0.0750 0.0750 18,362 -0.01(-6.25%)
Feb 17, 2023 0.0800 0 +0.00(+0.00%)
Feb 16, 2023 0.0800 0.0800 0.0800 0.0800 217,721 +0.00(+0.00%)
Feb 15, 2023 0.0750 0.0850 0.0750 0.0800 146,069 +0.01(+6.67%)
Feb 14, 2023 0.0800 0.0800 0.0750 0.0750 226,675 +0.00(+0.00%)
Feb 13, 2023 0.0900 0.0900 0.0750 0.0750 185,853 -0.02(-21.05%)
Feb 10, 2023 0.0950 0.0950 0.0900 0.0950 25,229 +0.01(+5.56%)
Feb 09, 2023 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-5.26%)
Feb 08, 2023 0.0900 0.0950 0.0900 0.0950 6,668 +0.01(+5.56%)
Feb 07, 2023 0.1000 0.1000 0.0900 0.0900 68,772 -0.01(-10.00%)
Feb 06, 2023 0.0900 0.1000 0.0900 0.1000 27,299 +0.01(+17.65%)
Feb 03, 2023 0.0850 0.0900 0.0850 0.0850 19,533 +0.01(+6.25%)
Feb 02, 2023 0.0900 0.1000 0.0800 0.0800 77,304 -0.01(-15.79%)
Feb 01, 2023 0.1000 0.1000 0.0950 0.0950 25,627 +0.00(+0.00%)
Jan 31, 2023 0.0900 0.0950 0.0900 0.0950 75,934 +0.01(+5.56%)
Jan 30, 2023 0.1000 0.1000 0.0850 0.0900 96,245 -0.01(-5.26%)
Jan 27, 2023 0.0900 0.1050 0.0900 0.0950 92,904 +0.01(+11.76%)
Jan 26, 2023 0.0900 0.0950 0.0850 0.0850 163,936 -0.00(-5.56%)
Jan 25, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 24, 2023 0.0950 0.0950 0.0850 0.0900 19,500 +0.00(+0.00%)
Jan 23, 2023 0.0900 0.0900 0.0900 0.0900 87,573 -0.01(-5.26%)
Jan 20, 2023 0.0950 0.0950 0.0950 0.0950 3,373 +0.01(+5.56%)
Jan 19, 2023 0.1000 0.1000 0.0900 0.0900 11,512 -0.01(-10.00%)
Jan 18, 2023 0.1100 0.1100 0.1000 0.1000 68,923 +0.00(+0.00%)
Jan 17, 2023 0.1050 0.1050 0.0900 0.1000 46,727 +0.00(+0.00%)
Jan 16, 2023 0.1000 0.1050 0.0950 0.1000 100,871 +0.00(+0.00%)
Jan 13, 2023 0.0850 0.1000 0.0850 0.1000 244,685 +0.02(+25.00%)
Jan 12, 2023 0.0850 0.0850 0.0800 0.0800 42,031 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0800 0.0700 0.0800 325,521 +0.01(+6.67%)
Jan 10, 2023 0.0750 0.0750 0.0750 0.0750 51,807 +0.00(+7.14%)
Jan 09, 2023 0.0750 0.0750 0.0700 0.0700 86,041 +0.01(+7.69%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0650 35,653 -0.01(-7.14%)
Jan 05, 2023 0.0750 0.0750 0.0700 0.0700 123,303 +0.01(+16.67%)
Jan 04, 2023 0.0650 0.0650 0.0600 0.0600 95,181 -0.01(-7.69%)
Jan 03, 2023 0.0550 0.0650 0.0550 0.0650 3,576 +0.01(+8.33%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0650 0.0600 0.0600 46,954 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0650 0.0600 0.0600 232,788 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 +0.01(+8.33%)
Dec 22, 2022 0.0600 0.0650 0.0600 0.0600 243,275 -0.01(-7.69%)
Dec 21, 2022 0.0650 0.0650 0.0600 0.0650 93,032 +0.00(+0.00%)
Dec 20, 2022 0.0700 0.0700 0.0550 0.0650 476,038 -0.01(-7.14%)
Dec 19, 2022 0.0750 0.0750 0.0700 0.0700 178,131 -0.00(-6.67%)
Dec 16, 2022 0.0750 0.0750 0.0700 0.0750 236,525 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0800 0.0700 0.0750 764,323 -0.01(-6.25%)
Dec 14, 2022 0.0850 0.0850 0.0800 0.0800 164,258 -0.01(-5.88%)
Dec 13, 2022 0.0900 0.0900 0.0850 0.0850 550,031 +0.00(+0.00%)
Dec 12, 2022 0.0850 0.0850 0.0800 0.0850 32,754 +0.00(+0.00%)
Dec 09, 2022 0.0850 0.0850 0.0850 0.0850 65,521 +0.00(+0.00%)
Dec 08, 2022 0.0900 0.0900 0.0850 0.0850 279,240 -0.00(-5.56%)
Dec 07, 2022 0.0950 0.0950 0.0900 0.0900 87,817 -0.01(-10.00%)
Dec 06, 2022 0.0950 0.1000 0.0950 0.1000 17,678 +0.01(+5.26%)
Dec 05, 2022 0.0950 0.0950 0.0900 0.0950 58,567 +0.01(+5.56%)
Dec 02, 2022 0.0850 0.0900 0.0850 0.0900 130,750 +0.00(+5.88%)
Dec 01, 2022 0.0900 0.0900 0.0850 0.0850 24,251 +0.00(+0.00%)
Nov 30, 2022 0.0850 0.0850 0.0850 0.0850 6,667 +0.00(+0.00%)
Nov 29, 2022 0.0900 0.0950 0.0800 0.0850 162,730 -0.00(-5.56%)
Nov 28, 2022 0.0950 0.1000 0.0900 0.0900 201,406 -0.01(-5.26%)
Nov 25, 2022 0.0950 0.0950 0.0900 0.0950 17,665 +0.00(+0.00%)
Nov 24, 2022 0.1000 0.1000 0.0900 0.0950 47,431 +0.00(+0.00%)
Nov 23, 2022 0.1050 0.1050 0.0950 0.0950 132,283 -0.01(-9.52%)
Nov 22, 2022 0.1050 0.1050 0.1000 0.1050 83,506 +0.00(+0.00%)
Nov 21, 2022 0.1050 0.1100 0.1000 0.1050 8,589 +0.00(+0.00%)
Nov 18, 2022 0.1050 0.1050 0.1000 0.1050 15,960 +0.00(+0.00%)
Nov 17, 2022 0.1050 0.1050 0.1000 0.1050 177,565 +0.00(+0.00%)
Nov 16, 2022 0.1100 0.1150 0.1000 0.1050 274,827 -0.01(-12.50%)
Nov 15, 2022 0.1100 0.1200 0.1050 0.1200 137,552 +0.00(+4.35%)
Nov 14, 2022 0.1150 0.1150 0.1100 0.1150 99,930 +0.01(+4.55%)
Nov 11, 2022 0.1100 0.1150 0.1050 0.1100 75,802 +0.00(+0.00%)
Nov 10, 2022 0.1050 0.1100 0.1050 0.1100 88,130 -0.01(-4.35%)
Nov 09, 2022 0.1150 0.1150 0.1100 0.1150 46,410 +0.00(+0.00%)
Nov 08, 2022 0.1150 0.1150 0.1100 0.1150 15,950 +0.00(+0.00%)
Nov 07, 2022 0.1150 0.1150 0.1100 0.1150 72,289 +0.00(+0.00%)
Nov 04, 2022 0.1200 0.1200 0.1150 0.1150 32,955 -0.00(-4.17%)
Nov 03, 2022 0.1250 0.1250 0.1150 0.1200 53,105 -0.01(-4.00%)
Nov 02, 2022 0.1250 0.1300 0.1200 0.1250 27,124 +0.01(+4.17%)
Nov 01, 2022 0.1250 0.1300 0.1200 0.1200 91,181 +0.00(+0.00%)
Oct 31, 2022 0.1200 0.1300 0.1150 0.1200 157,110 -0.01(-4.00%)
Oct 28, 2022 0.1250 0.1250 0.1200 0.1250 7,629 +0.00(+0.00%)
Oct 27, 2022 0.1200 0.1350 0.1200 0.1250 92,979 +0.01(+4.17%)
Oct 26, 2022 0.1300 0.1300 0.1150 0.1200 87,861 -0.01(-7.69%)
Oct 25, 2022 0.1300 0.1300 0.1200 0.1300 38,635 +0.01(+4.00%)
Oct 24, 2022 0.1200 0.1250 0.1200 0.1250 8,726 +0.01(+4.17%)
Oct 21, 2022 0.1250 0.1250 0.1200 0.1200 1,100 +0.00(+0.00%)
Oct 20, 2022 0.1150 0.1200 0.1150 0.1200 67,007 +0.00(+4.35%)
Oct 19, 2022 0.1150 0.1150 0.1150 0.1150 44,561 +0.01(+4.55%)
Oct 18, 2022 0.1150 0.1150 0.1100 0.1100 124,296 -0.01(-4.35%)
Oct 17, 2022 0.1200 0.1200 0.1150 0.1150 45,225 -0.00(-4.17%)
Oct 14, 2022 0.1250 0.1250 0.1150 0.1200 92,796 +0.00(+0.00%)
Oct 13, 2022 0.1250 0.1250 0.1200 0.1200 54,920 +0.00(+0.00%)
Oct 12, 2022 0.1250 0.1250 0.1200 0.1200 21,579 -0.01(-4.00%)
Oct 11, 2022 0.1200 0.1250 0.1200 0.1250 44,854 +0.01(+8.70%)
Oct 07, 2022 0.1150 0 -0.01(-8.00%)
Oct 06, 2022 0.1100 0.1250 0.1100 0.1250 81,971 +0.01(+8.70%)
Oct 05, 2022 0.1150 0.1150 0.1100 0.1150 20,522 +0.00(+0.00%)
Oct 04, 2022 0.1250 0.1250 0.1100 0.1150 178,782 -0.01(-8.00%)
Oct 03, 2022 0.1250 0.1250 0.1150 0.1250 34,774 +0.01(+8.70%)
Sep 30, 2022 0.1200 0.1200 0.1150 0.1150 43,581 +0.00(+0.00%)
Sep 29, 2022 0.1250 0.1250 0.1150 0.1150 73,727 -0.01(-11.54%)
Sep 28, 2022 0.1200 0.1300 0.1200 0.1300 17,363 +0.01(+8.33%)
Sep 27, 2022 0.1250 0.1300 0.1150 0.1200 74,929 +0.00(+0.00%)
Sep 26, 2022 0.1050 0.1300 0.1050 0.1200 196,790 +0.00(+0.00%)
Sep 23, 2022 0.1250 0.1250 0.1150 0.1200 117,820 -0.01(-4.00%)
Sep 22, 2022 0.1350 0.1350 0.1150 0.1250 366,963 -0.01(-7.41%)
Sep 21, 2022 0.1450 0.1450 0.1350 0.1350 31,963 +0.00(+0.00%)
Sep 20, 2022 0.1400 0.1500 0.1350 0.1350 142,910 +0.00(+0.00%)
Sep 19, 2022 0.1400 0.1450 0.1350 0.1350 66,986 -0.01(-6.90%)
Sep 16, 2022 0.1500 0.1500 0.1450 0.1450 27,317 +0.00(+0.00%)
Sep 15, 2022 0.1450 0.1450 0.1450 0.1450 28,340 +0.00(+3.57%)
Sep 14, 2022 0.1550 0.1550 0.1400 0.1400 337,827 -0.01(-6.67%)
Sep 13, 2022 0.1550 0.1550 0.1500 0.1500 23,929 -0.01(-3.23%)
Sep 12, 2022 0.1600 0.1600 0.1550 0.1550 38,383 -0.01(-3.13%)
Sep 09, 2022 0.1550 0.1600 0.1550 0.1600 17,048 +0.00(+0.00%)
Sep 08, 2022 0.1600 0.1600 0.1600 0.1600 4,545 +0.01(+3.23%)
Sep 07, 2022 0.1600 0.1600 0.1550 0.1550 12,655 -0.01(-3.13%)
Sep 06, 2022 0.1600 0.1600 0.1600 0.1600 44,370 +0.00(+0.00%)
Sep 02, 2022 0.1600 0 +0.00(+0.00%)
Sep 01, 2022 0.1650 0.1650 0.1600 0.1600 12,568 -0.01(-3.03%)
Aug 31, 2022 0.1650 0.1650 0.1650 0.1650 63,114 +0.00(+0.00%)
Aug 29, 2022 0.1650 181 +0.01(+3.13%)
Aug 26, 2022 0.1650 0.1650 0.1600 0.1600 64,936 +0.00(+0.00%)
Aug 25, 2022 0.1600 0.1600 0.1600 0.1600 3,300 +0.00(+0.00%)
Aug 24, 2022 0.1650 0.1650 0.1550 0.1600 53,018 +0.00(+0.00%)
Aug 23, 2022 0.1750 0.1750 0.1600 0.1600 33,917 -0.01(-5.88%)
Aug 22, 2022 0.1650 0.1700 0.1650 0.1700 42,334 -0.00(-2.86%)
Aug 19, 2022 0.1850 0.1900 0.1750 0.1750 19,872 -0.01(-5.41%)
Aug 18, 2022 0.1900 0.1900 0.1850 0.1850 32,456 +0.00(+0.00%)
Aug 17, 2022 0.1700 0.1850 0.1700 0.1850 103,729 +0.01(+8.82%)
Aug 16, 2022 0.1750 0.1750 0.1650 0.1700 22,157 +0.00(+0.00%)
Aug 15, 2022 0.1600 0.1750 0.1600 0.1700 71,129 +0.01(+6.25%)
Aug 12, 2022 0.1650 0.1650 0.1600 0.1600 23,758 -0.01(-3.03%)
Aug 11, 2022 0.1600 0.1650 0.1600 0.1650 49,311 +0.01(+3.13%)
Aug 10, 2022 0.1600 0.1600 0.1600 0.1600 4,175 +0.00(+0.00%)
Aug 09, 2022 0.1650 0.1650 0.1600 0.1600 4,464 +0.00(+0.00%)
Aug 08, 2022 0.1650 0.1650 0.1600 0.1600 30,736 -0.01(-3.03%)
Aug 05, 2022 0.1600 0.1650 0.1600 0.1650 33,846 +0.00(+0.00%)
Aug 04, 2022 0.1600 0.1650 0.1550 0.1650 57,580 +0.01(+3.13%)
Aug 03, 2022 0.1600 0.1600 0.1600 0.1600 14,998 -0.01(-3.03%)
Aug 02, 2022 0.1650 0.1650 0.1550 0.1650 64,110 +0.00(+0.00%)
Jul 29, 2022 0.1650 0 +0.01(+6.45%)
Jul 28, 2022 0.1550 0.1550 0.1550 0.1550 23,854 +0.01(+3.33%)
Jul 27, 2022 0.1550 0.1550 0.1500 0.1500 41,095 +0.01(+3.45%)
Jul 26, 2022 0.1500 0.1600 0.1400 0.1450 220,863 +0.00(+0.00%)
Jul 25, 2022 0.1450 0.1450 0.1450 0.1450 7,017 +0.00(+0.00%)
Jul 22, 2022 0.1400 0.1450 0.1400 0.1450 49,783 +0.00(+0.00%)
Jul 21, 2022 0.1450 0.1450 0.1400 0.1450 17,932 +0.00(+0.00%)
Jul 20, 2022 0.1400 0.1500 0.1400 0.1450 15,393 +0.00(+3.57%)
Jul 19, 2022 0.1450 0.1450 0.1400 0.1400 67,079 +0.00(+0.00%)
Jul 18, 2022 0.1450 0.1450 0.1400 0.1400 88,287 +0.00(+0.00%)
Jul 15, 2022 0.1450 0.1450 0.1400 0.1400 55,509 +0.00(+0.00%)
Jul 14, 2022 0.1450 0.1500 0.1350 0.1400 98,839 -0.00(-3.45%)
Jul 13, 2022 0.1500 0.1500 0.1400 0.1450 71,377 -0.01(-6.45%)
Jul 12, 2022 0.1600 0.1650 0.1550 0.1550 64,419 +0.00(+0.00%)
Jul 11, 2022 0.1650 0.1650 0.1550 0.1550 54,225 -0.01(-6.06%)
Jul 08, 2022 0.1750 0.1800 0.1650 0.1650 92,470 -0.01(-8.33%)
Jul 07, 2022 0.1800 0.1900 0.1800 0.1800 93,270 -0.01(-5.26%)
Jul 06, 2022 0.1850 0.1900 0.1850 0.1900 2,094 +0.00(+0.00%)
Jul 04, 2022 0.1900 26 +0.01(+2.70%)
Jun 30, 2022 0.1850 0 -0.01(-2.63%)
Jun 29, 2022 0.1950 0.1950 0.1900 0.1900 5,279 -0.01(-2.56%)
Jun 28, 2022 0.1950 0.1950 0.1900 0.1950 17,516 +0.01(+2.63%)
Jun 27, 2022 0.1900 0.1950 0.1850 0.1900 21,189 +0.00(+0.00%)
Jun 24, 2022 0.2000 0.2000 0.1900 0.1900 35,803 -0.01(-2.56%)
Jun 23, 2022 0.1950 0.1950 0.1950 0.1950 10,061 -0.01(-2.50%)
Jun 22, 2022 0.1900 0.2000 0.1850 0.2000 77,058 +0.01(+5.26%)
Jun 21, 2022 0.1900 0.1950 0.1900 0.1900 119,788 -0.01(-2.56%)
Jun 20, 2022 0.2000 0.2000 0.1950 0.1950 38,572 +0.00(+0.00%)
Jun 17, 2022 0.2050 0.2100 0.1950 0.1950 70,080 -0.01(-7.14%)
Jun 16, 2022 0.2150 0.2150 0.2000 0.2100 212,326 +0.00(+0.00%)
Jun 15, 2022 0.2200 0.2200 0.1900 0.2100 142,538 -0.01(-4.55%)
Jun 14, 2022 0.2100 0.2200 0.2050 0.2200 83,140 +0.02(+7.32%)
Jun 13, 2022 0.1950 0.2100 0.1950 0.2050 121,781 +0.00(+2.50%)
Jun 10, 2022 0.1950 0.2000 0.1900 0.2000 192,862 +0.01(+2.56%)
Jun 09, 2022 0.2050 0.2050 0.1950 0.1950 54,372 -0.01(-4.88%)
Jun 08, 2022 0.2100 0.2150 0.2050 0.2050 75,433 -0.01(-4.65%)
Jun 07, 2022 0.2200 0.2200 0.2100 0.2150 479,091 -0.02(-10.42%)
Jun 06, 2022 0.2500 0.2500 0.2400 0.2400 43,657 -0.01(-2.04%)
Jun 03, 2022 0.2600 0.2600 0.2450 0.2450 27,548 -0.01(-3.92%)
Jun 02, 2022 0.2550 0.2600 0.2550 0.2550 55,877 +0.01(+4.08%)
Jun 01, 2022 0.2500 0.2500 0.2450 0.2450 70,588 -0.01(-2.00%)
May 31, 2022 0.2500 0.2600 0.2500 0.2500 12,533 +0.00(+0.00%)
May 30, 2022 0.2550 0.2550 0.2500 0.2500 39,883 +0.00(+0.00%)
May 27, 2022 0.2450 0.2500 0.2400 0.2500 42,643 +0.01(+2.04%)
May 26, 2022 0.2400 0.2500 0.2400 0.2450 119,116 +0.01(+4.26%)
May 25, 2022 0.2450 0.2450 0.2300 0.2350 261,030 -0.01(-4.08%)
May 24, 2022 0.2450 0.2450 0.2450 0.2450 15,737 -0.01(-3.92%)
May 20, 2022 0.2550 0 +0.00(+0.00%)
May 19, 2022 0.2600 0.2600 0.2550 0.2550 68,046 -0.01(-1.92%)
May 18, 2022 0.2700 0.2700 0.2600 0.2600 35,711 -0.01(-3.70%)
May 17, 2022 0.2700 0.2700 0.2700 0.2700 5,644 +0.01(+1.89%)
May 16, 2022 0.2700 0.2700 0.2650 0.2650 29,730 +0.01(+1.92%)
May 13, 2022 0.2600 0.2600 0.2500 0.2600 17,837 +0.03(+10.64%)
May 12, 2022 0.2200 0.2350 0.2200 0.2350 141,823 +0.01(+4.44%)
May 11, 2022 0.2300 0.2300 0.2250 0.2250 29,177 -0.01(-2.17%)
May 10, 2022 0.2350 0.2350 0.2300 0.2300 82,773 -0.01(-4.17%)
May 09, 2022 0.2550 0.2550 0.2400 0.2400 93,198 -0.01(-4.00%)
May 06, 2022 0.2550 0.2550 0.2500 0.2500 79,423 -0.02(-5.66%)
May 05, 2022 0.2650 0.2700 0.2600 0.2650 60,053 -0.01(-1.85%)
May 04, 2022 0.2600 0.2700 0.2600 0.2700 79,068 +0.01(+1.89%)
May 03, 2022 0.2700 0.2700 0.2650 0.2650 71,510 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.