Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 11,967 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 207,119 +0.00(+20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0300 0.0250 0.0250 111,135 -0.00(-16.67%)
Dec 19, 2023 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0300 0.0250 0.0300 118,259 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0300 0.0250 0.0300 55,322 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0300 0.0250 0.0300 25,030 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0250 0.0300 125,690 +0.00(+0.00%)
Dec 11, 2023 0.0300 666 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 108,461 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 30,615 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0350 0.0300 0.0300 92,467 -0.01(-14.29%)
Dec 05, 2023 0.0300 0.0350 0.0300 0.0350 49,644 +0.01(+16.67%)
Dec 04, 2023 0.0300 0.0350 0.0300 0.0300 7,451 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0350 0.0300 0.0300 115,911 +0.00(+0.00%)
Nov 30, 2023 0.0350 0.0350 0.0300 0.0300 34,300 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 81,197 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0300 0.0300 238,139 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0350 0.0300 0.0300 51,365 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 4,195 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0300 0.0300 7,916 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0300 0.0300 118,567 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0300 0.0300 28,002 -0.01(-14.29%)
Nov 17, 2023 0.0350 507 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0350 312,109 -0.00(-12.50%)
Nov 15, 2023 0.0350 0.0400 0.0350 0.0400 549,300 +0.00(+14.29%)
Nov 14, 2023 0.0400 0.0400 0.0350 0.0350 171,071 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0.0350 0.0350 144,256 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0350 215,520 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0350 0.0350 112,374 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0350 0.0350 223,430 -0.00(-12.50%)
Nov 07, 2023 0.0350 0.0400 0.0350 0.0400 77,065 +0.00(+14.29%)
Nov 06, 2023 0.0400 0.0400 0.0350 0.0350 343,037 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0400 0.0350 0.0350 1,529,001 +0.00(+0.00%)
Nov 02, 2023 0.0350 0.0350 0.0350 0.0350 495,784 +0.00(+0.00%)
Nov 01, 2023 0.0350 0.0400 0.0350 0.0350 283,890 +0.00(+0.00%)
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 58,410 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0350 0.0350 297,327 +0.00(+0.00%)
Oct 27, 2023 0.0400 0.0400 0.0350 0.0350 47,101 -0.00(-12.50%)
Oct 26, 2023 0.0350 0.0400 0.0350 0.0400 280,065 +0.00(+14.29%)
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 150,600 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0350 0.0350 0.0350 225,468 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 3,047 -0.00(-12.50%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 1,384 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 22,590 +0.00(+0.00%)
Oct 17, 2023 0.0400 176 +0.00(+0.00%)
Oct 13, 2023 0.0400 503 +0.00(+14.29%)
Oct 12, 2023 0.0400 0.0400 0.0350 0.0350 24,600 +0.00(+0.00%)
Oct 10, 2023 0.0350 512 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 -0.00(-12.50%)
Oct 05, 2023 0.0350 0.0400 0.0350 0.0400 172,000 +0.00(+14.29%)
Oct 04, 2023 0.0400 0.0400 0.0350 0.0350 8,174 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 37,342 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.