Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0250 0.0200 0.0225 71,700 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0200 0.0225 26,200 +0.00(+12.50%)
Jan 29, 2024 0.0250 0.0250 0.0200 0.0200 93,473 -0.01(-20.00%)
Jan 26, 2024 0.0300 0.0300 0.0200 0.0250 722,681 -0.00(-16.67%)
Jan 25, 2024 0.0300 0.0300 0.0250 0.0300 528,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0300 0.0250 0.0300 287,845 +0.00(+20.00%)
Jan 23, 2024 0.0250 0.0300 0.0250 0.0250 162,872 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0250 0.0250 345,316 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0300 0.0250 0.0250 374,501 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0250 0.0250 9,209 -0.00(-16.67%)
Jan 17, 2024 0.0300 0.0300 0.0250 0.0300 488,626 +0.00(+20.00%)
Jan 16, 2024 0.0300 0.0300 0.0250 0.0250 205,117 -0.00(-16.67%)
Jan 15, 2024 0.0250 0.0300 0.0250 0.0300 751,180 +0.00(+20.00%)
Jan 12, 2024 0.0300 0.0300 0.0250 0.0250 61,601 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0300 0.0250 0.0250 401,729 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0250 0.0250 115,247 -0.00(-16.67%)
Jan 09, 2024 0.0250 0.0300 0.0250 0.0300 281,171 +0.00(+20.00%)
Jan 08, 2024 0.0300 0.0300 0.0250 0.0250 297,816 -0.00(-16.67%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 16,229 +0.00(+20.00%)
Jan 04, 2024 0.0250 0.0300 0.0250 0.0250 124,161 -0.00(-16.67%)
Jan 03, 2024 0.0300 0.0300 0.0250 0.0300 132,850 +0.00(+20.00%)
Jan 02, 2024 0.0300 0.0300 0.0250 0.0250 6,042 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 11,967 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 207,119 +0.00(+20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0300 0.0250 0.0250 111,135 -0.00(-16.67%)
Dec 19, 2023 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0300 0.0250 0.0300 118,259 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0300 0.0250 0.0300 55,322 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0300 0.0250 0.0300 25,030 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0250 0.0300 125,690 +0.00(+0.00%)
Dec 11, 2023 0.0300 666 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 108,461 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 30,615 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0350 0.0300 0.0300 92,467 -0.01(-14.29%)
Dec 05, 2023 0.0300 0.0350 0.0300 0.0350 49,644 +0.01(+16.67%)
Dec 04, 2023 0.0300 0.0350 0.0300 0.0300 7,451 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0350 0.0300 0.0300 115,911 +0.00(+0.00%)
Nov 30, 2023 0.0350 0.0350 0.0300 0.0300 34,300 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 81,197 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0300 0.0300 238,139 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0350 0.0300 0.0300 51,365 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 4,195 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0300 0.0300 7,916 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0300 0.0300 118,567 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0300 0.0300 28,002 -0.01(-14.29%)
Nov 17, 2023 0.0350 507 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0350 312,109 -0.00(-12.50%)
Nov 15, 2023 0.0350 0.0400 0.0350 0.0400 549,300 +0.00(+14.29%)
Nov 14, 2023 0.0400 0.0400 0.0350 0.0350 171,071 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0.0350 0.0350 144,256 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0350 215,520 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0350 0.0350 112,374 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0350 0.0350 223,430 -0.00(-12.50%)
Nov 07, 2023 0.0350 0.0400 0.0350 0.0400 77,065 +0.00(+14.29%)
Nov 06, 2023 0.0400 0.0400 0.0350 0.0350 343,037 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0400 0.0350 0.0350 1,529,001 +0.00(+0.00%)
Nov 02, 2023 0.0350 0.0350 0.0350 0.0350 495,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.