Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martinrea International (TSX: MRE )

12.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.00 11.20 10.94 11.04 100,989 +0.01(+0.09%)
Apr 29, 2014 10.88 11.23 10.88 11.03 178,899 +0.04(+0.36%)
Apr 28, 2014 11.26 11.32 10.83 10.99 221,532 -0.27(-2.40%)
Apr 25, 2014 11.03 11.35 11.03 11.26 435,003 +0.11(+0.99%)
Apr 24, 2014 11.20 11.28 11.03 11.15 1,396,408 -0.05(-0.45%)
Apr 23, 2014 11.40 11.42 11.10 11.20 988,646 -0.23(-2.01%)
Apr 22, 2014 11.00 11.46 11.00 11.43 248,788 +0.43(+3.91%)
Apr 21, 2014 11.23 11.23 10.91 11.00 118,480 -0.20(-1.79%)
Apr 17, 2014 11.20 11.20 11.20 0 +0.17(+1.54%)
Apr 16, 2014 10.54 11.11 10.54 11.03 441,580 +0.47(+4.45%)
Apr 15, 2014 10.53 10.64 10.40 10.56 307,743 +0.05(+0.48%)
Apr 14, 2014 10.42 10.70 10.42 10.51 176,314 +0.06(+0.57%)
Apr 11, 2014 10.60 10.69 10.44 10.45 240,469 -0.28(-2.61%)
Apr 10, 2014 10.90 10.92 10.63 10.73 223,671 -0.15(-1.38%)
Apr 09, 2014 10.91 10.97 10.80 10.88 278,858 -0.07(-0.64%)
Apr 08, 2014 10.82 10.96 10.76 10.95 134,992 +0.10(+0.92%)
Apr 07, 2014 10.80 10.99 10.77 10.85 439,737 +0.05(+0.46%)
Apr 04, 2014 10.77 10.99 10.61 10.80 601,828 +0.04(+0.37%)
Apr 03, 2014 10.77 10.94 10.61 10.76 572,300 -0.03(-0.28%)
Apr 02, 2014 10.82 11.07 10.55 10.79 535,464 -0.01(-0.09%)
Apr 01, 2014 10.17 11.15 10.17 10.80 1,405,592 +0.83(+8.32%)
Mar 31, 2014 9.420 10.38 9.420 9.970 1,807,402 +1.20(+13.68%)
Mar 28, 2014 8.740 8.870 8.655 8.770 179,034 +0.01(+0.11%)
Mar 27, 2014 8.740 8.920 8.640 8.760 502,478 +0.01(+0.11%)
Mar 26, 2014 9.030 9.080 8.600 8.750 849,300 -0.34(-3.74%)
Mar 25, 2014 9.300 9.520 8.630 9.090 580,474 -0.27(-2.88%)
Mar 24, 2014 9.600 9.640 9.230 9.360 376,700 -0.23(-2.40%)
Mar 21, 2014 9.690 9.740 9.570 9.590 149,740 -0.08(-0.83%)
Mar 20, 2014 9.410 9.750 9.390 9.670 473,136 +0.14(+1.47%)
Mar 19, 2014 9.630 9.700 9.530 9.530 131,088 -0.11(-1.14%)
Mar 18, 2014 9.490 9.750 9.350 9.640 225,214 +0.14(+1.47%)
Mar 17, 2014 9.750 9.750 9.400 9.500 430,711 -0.22(-2.26%)
Mar 14, 2014 9.710 9.770 9.700 9.720 95,040 +0.05(+0.52%)
Mar 13, 2014 9.770 9.810 9.540 9.670 187,970 -0.06(-0.62%)
Mar 12, 2014 9.660 9.740 9.420 9.730 181,891 +0.04(+0.41%)
Mar 11, 2014 9.700 10.04 9.630 9.690 440,230 -0.02(-0.21%)
Mar 10, 2014 9.820 9.830 9.510 9.710 305,951 -0.09(-0.92%)
Mar 07, 2014 9.760 9.960 9.760 9.800 167,196 +0.00(+0.00%)
Mar 06, 2014 9.950 9.980 9.760 9.800 190,950 -0.10(-1.01%)
Mar 05, 2014 9.850 9.940 9.700 9.900 182,341 +0.01(+0.10%)
Mar 04, 2014 9.600 9.950 9.600 9.890 295,021 +0.30(+3.13%)
Mar 03, 2014 9.580 9.640 9.440 9.590 224,065 +0.01(+0.10%)
Feb 28, 2014 9.600 9.670 9.510 9.580 122,708 -0.03(-0.31%)
Feb 27, 2014 9.490 9.710 9.490 9.610 390,582 +0.05(+0.52%)
Feb 26, 2014 9.450 9.680 9.430 9.560 491,424 +0.06(+0.63%)
Feb 25, 2014 9.550 9.560 9.370 9.500 398,951 -0.03(-0.31%)
Feb 24, 2014 9.470 9.750 9.470 9.530 215,462 +0.02(+0.21%)
Feb 21, 2014 9.520 9.550 9.480 9.510 607,912 -0.03(-0.31%)
Feb 20, 2014 9.560 9.560 9.430 9.540 225,586 +0.00(+0.00%)
Feb 19, 2014 9.510 9.600 9.430 9.540 346,563 +0.03(+0.32%)
Feb 18, 2014 9.500 9.620 9.500 9.510 151,268 -0.01(-0.11%)
Feb 14, 2014 9.520 9.520 9.520 0 -0.08(-0.83%)
Feb 13, 2014 9.480 9.650 9.400 9.600 172,268 +0.05(+0.52%)
Feb 12, 2014 9.620 9.700 9.470 9.550 205,261 -0.02(-0.21%)
Feb 11, 2014 9.570 9.670 9.500 9.570 175,351 +0.07(+0.74%)
Feb 10, 2014 9.800 9.800 9.450 9.500 412,465 -0.10(-1.04%)
Feb 07, 2014 9.500 9.670 9.410 9.600 246,692 +0.16(+1.69%)
Feb 06, 2014 9.220 9.500 9.220 9.440 253,728 +0.26(+2.83%)
Feb 05, 2014 9.100 9.200 9.040 9.180 227,071 +0.18(+2.00%)
Feb 04, 2014 8.900 9.050 8.870 9.000 301,597 +0.20(+2.27%)
Feb 03, 2014 9.400 9.400 8.800 8.800 707,234 -0.51(-5.48%)
Jan 31, 2014 9.190 9.430 9.060 9.310 344,151 +0.16(+1.75%)
Jan 30, 2014 8.850 9.290 8.850 9.150 390,441 +0.26(+2.92%)
Jan 29, 2014 8.880 8.980 8.760 8.890 457,463 -0.02(-0.22%)
Jan 28, 2014 8.520 8.950 8.500 8.910 627,628 +0.41(+4.82%)
Jan 27, 2014 8.600 8.750 8.500 8.500 299,616 -0.09(-1.05%)
Jan 24, 2014 8.500 8.630 8.500 8.590 587,888 +0.01(+0.12%)
Jan 23, 2014 8.450 8.620 8.450 8.580 304,081 +0.10(+1.18%)
Jan 22, 2014 8.520 8.570 8.330 8.480 375,194 -0.12(-1.40%)
Jan 21, 2014 8.300 8.690 8.260 8.600 728,186 +0.30(+3.61%)
Jan 20, 2014 8.370 8.370 8.210 8.300 202,514 +0.04(+0.48%)
Jan 17, 2014 8.270 8.360 8.130 8.260 274,544 +0.03(+0.36%)
Jan 16, 2014 8.340 8.340 8.010 8.230 624,891 -0.10(-1.20%)
Jan 15, 2014 8.180 8.440 8.180 8.330 500,318 +0.15(+1.83%)
Jan 14, 2014 8.210 8.240 8.170 8.180 973,461 +0.01(+0.12%)
Jan 13, 2014 8.230 8.240 8.100 8.170 336,253 +0.02(+0.25%)
Jan 10, 2014 8.240 8.240 8.110 8.150 475,893 -0.01(-0.12%)
Jan 09, 2014 8.420 8.420 8.140 8.160 444,442 -0.17(-2.04%)
Jan 08, 2014 8.150 8.370 8.130 8.330 896,632 +0.25(+3.09%)
Jan 07, 2014 8.030 8.170 8.000 8.080 431,388 +0.10(+1.25%)
Jan 06, 2014 8.100 8.100 7.950 7.980 448,027 -0.06(-0.75%)
Jan 03, 2014 8.060 8.150 7.960 8.040 710,379 +0.05(+0.63%)
Jan 02, 2014 7.870 8.020 7.820 7.990 524,882 +0.19(+2.44%)
Dec 31, 2013 7.800 7.800 7.800 0 +0.04(+0.52%)
Dec 30, 2013 7.570 7.890 7.570 7.760 495,722 +0.26(+3.47%)
Dec 27, 2013 7.450 7.570 7.320 7.500 525,115 +0.18(+2.46%)
Dec 24, 2013 7.320 7.320 7.320 0 +0.32(+4.57%)
Dec 23, 2013 7.120 7.460 6.960 7.000 871,048 -0.05(-0.71%)
Dec 20, 2013 7.570 7.660 6.910 7.050 5,927,217 -0.43(-5.75%)
Dec 19, 2013 7.850 8.410 7.280 7.480 6,764,240 -1.94(-20.59%)
Dec 18, 2013 9.380 9.440 9.290 9.420 309,938 +0.11(+1.18%)
Dec 17, 2013 9.060 9.400 9.020 9.310 539,203 +0.32(+3.56%)
Dec 16, 2013 8.800 9.040 8.750 8.990 504,505 +0.30(+3.45%)
Dec 13, 2013 8.550 8.770 8.440 8.690 583,154 +0.22(+2.60%)
Dec 12, 2013 8.770 8.770 8.400 8.470 334,841 -0.26(-2.98%)
Dec 11, 2013 8.310 8.750 8.250 8.730 497,905 +0.37(+4.43%)
Dec 10, 2013 8.750 8.790 8.110 8.360 592,145 -0.36(-4.13%)
Dec 09, 2013 8.950 8.950 8.650 8.720 257,675 -0.17(-1.91%)
Dec 06, 2013 8.980 8.980 8.760 8.890 374,625 +0.02(+0.23%)
Dec 05, 2013 9.150 9.150 8.820 8.870 516,187 -0.23(-2.53%)
Dec 04, 2013 9.030 9.130 8.960 9.100 580,559 +0.13(+1.45%)
Dec 03, 2013 8.990 9.000 8.820 8.970 409,791 +0.07(+0.79%)
Dec 02, 2013 9.200 9.200 8.830 8.900 618,037 +0.02(+0.23%)
Nov 29, 2013 8.750 8.980 8.660 8.880 353,078 +0.20(+2.30%)
Nov 28, 2013 8.660 8.750 8.570 8.680 290,074 +0.10(+1.17%)
Nov 27, 2013 8.750 8.750 8.450 8.580 365,925 -0.08(-0.92%)
Nov 26, 2013 8.860 8.920 8.430 8.660 935,542 +0.23(+2.73%)
Nov 25, 2013 9.310 9.310 7.380 8.430 0 -0.77(-8.37%)
Nov 22, 2013 10.63 10.63 9.100 9.200 1,902,312 -1.43(-13.45%)
Nov 21, 2013 11.14 11.15 10.57 10.63 548,200 -0.49(-4.41%)
Nov 20, 2013 11.33 11.33 11.11 11.12 161,267 -0.10(-0.89%)
Nov 19, 2013 11.17 11.33 11.16 11.22 214,212 +0.09(+0.81%)
Nov 18, 2013 11.36 11.36 11.06 11.13 154,411 -0.23(-2.02%)
Nov 15, 2013 11.47 11.47 11.35 11.36 177,142 -0.08(-0.70%)
Nov 14, 2013 11.31 11.50 11.27 11.44 450,407 +0.44(+4.00%)
Nov 12, 2013 11.41 11.47 10.99 11.00 328,049 -0.41(-3.59%)
Nov 11, 2013 11.68 11.68 11.39 11.41 186,130 -0.27(-2.31%)
Nov 08, 2013 11.15 11.71 11.14 11.68 439,624 +0.67(+6.09%)
Nov 07, 2013 11.06 11.10 10.92 11.01 95,618 -0.03(-0.27%)
Nov 06, 2013 11.10 11.15 11.04 11.04 123,991 +0.01(+0.09%)
Nov 05, 2013 10.95 11.07 10.93 11.03 138,614 +0.11(+1.01%)
Nov 04, 2013 11.09 11.09 10.85 10.92 170,165 -0.07(-0.64%)
Nov 01, 2013 11.08 11.10 10.86 10.99 221,064 -0.06(-0.54%)
Oct 31, 2013 10.98 11.11 10.98 11.05 272,690 +0.07(+0.64%)
Oct 30, 2013 11.17 11.17 10.83 10.98 612,285 -0.02(-0.18%)
Oct 29, 2013 10.99 11.10 10.83 11.00 255,434 +0.02(+0.18%)
Oct 28, 2013 10.96 11.21 10.96 10.98 231,422 -0.01(-0.09%)
Oct 25, 2013 11.09 11.10 10.96 10.99 121,306 -0.08(-0.72%)
Oct 24, 2013 11.15 11.25 10.90 11.07 1,108,589 -0.12(-1.07%)
Oct 23, 2013 11.17 11.32 11.15 11.19 544,006 -0.04(-0.36%)
Oct 22, 2013 11.08 11.23 11.05 11.23 422,651 +0.15(+1.35%)
Oct 21, 2013 10.95 11.11 10.94 11.08 603,554 +0.14(+1.28%)
Oct 18, 2013 10.72 10.94 10.72 10.94 353,840 +0.20(+1.86%)
Oct 17, 2013 10.70 10.89 10.66 10.74 248,750 +0.04(+0.37%)
Oct 16, 2013 10.66 10.85 10.66 10.70 143,437 +0.01(+0.09%)
Oct 15, 2013 10.93 10.93 10.68 10.69 346,764 -0.19(-1.75%)
Oct 11, 2013 10.88 10.88 10.88 0 +0.00(+0.00%)
Oct 10, 2013 10.55 10.94 10.55 10.88 335,524 +0.38(+3.62%)
Oct 09, 2013 10.51 10.61 10.42 10.50 171,891 -0.01(-0.10%)
Oct 08, 2013 10.52 10.52 10.34 10.51 260,768 +0.01(+0.10%)
Oct 07, 2013 10.48 10.56 10.43 10.50 121,532 -0.11(-1.04%)
Oct 04, 2013 10.68 10.74 10.43 10.61 342,550 -0.07(-0.66%)
Oct 03, 2013 11.15 11.16 10.62 10.68 521,194 -0.25(-2.29%)
Oct 02, 2013 10.50 11.06 10.50 10.93 759,803 +0.43(+4.10%)
Oct 01, 2013 10.60 10.87 10.47 10.50 1,112,803 -0.07(-0.66%)
Sep 30, 2013 10.35 10.74 10.00 10.57 2,548,175 -0.39(-3.56%)
Sep 27, 2013 11.95 11.95 10.94 10.96 2,484,084 -1.24(-10.16%)
Sep 26, 2013 12.20 12.35 12.18 12.20 417,283 -0.05(-0.41%)
Sep 25, 2013 12.33 12.34 12.23 12.25 189,834 -0.05(-0.41%)
Sep 24, 2013 12.09 12.38 12.09 12.30 708,047 +0.24(+1.99%)
Sep 23, 2013 12.19 12.19 12.00 12.06 298,271 -0.09(-0.74%)
Sep 20, 2013 12.30 12.32 12.10 12.15 293,808 -0.15(-1.22%)
Sep 19, 2013 12.31 12.31 12.22 12.30 230,841 +0.00(+0.00%)
Sep 18, 2013 12.34 12.40 12.24 12.30 483,095 -0.04(-0.32%)
Sep 17, 2013 12.27 12.35 12.23 12.34 675,340 +0.04(+0.33%)
Sep 16, 2013 12.27 12.35 12.25 12.30 295,784 +0.05(+0.41%)
Sep 13, 2013 12.17 12.26 12.09 12.25 635,931 +0.12(+0.99%)
Sep 12, 2013 12.22 12.29 12.07 12.13 564,868 -0.11(-0.90%)
Sep 11, 2013 12.29 12.30 12.21 12.24 508,910 -0.03(-0.24%)
Sep 10, 2013 12.13 12.32 12.13 12.27 1,863,351 +0.17(+1.40%)
Sep 09, 2013 12.04 12.13 12.04 12.10 739,735 +0.04(+0.33%)
Sep 06, 2013 12.12 12.12 11.99 12.06 391,700 +0.08(+0.67%)
Sep 05, 2013 12.00 12.11 11.95 11.98 734,746 +0.04(+0.34%)
Sep 04, 2013 11.70 11.95 11.70 11.94 835,554 +0.20(+1.70%)
Sep 03, 2013 11.79 11.97 11.66 11.74 102,990 -0.10(-0.84%)
Aug 30, 2013 11.84 11.84 11.84 0 -0.08(-0.67%)
Aug 29, 2013 11.87 11.97 11.73 11.92 98,939 +0.12(+1.02%)
Aug 28, 2013 11.78 11.99 11.74 11.80 140,069 +0.06(+0.51%)
Aug 27, 2013 12.06 12.08 11.65 11.74 390,218 -0.42(-3.45%)
Aug 26, 2013 12.15 12.36 12.12 12.16 235,231 +0.01(+0.08%)
Aug 23, 2013 12.10 12.15 12.01 12.15 349,332 +0.01(+0.08%)
Aug 22, 2013 11.98 12.27 11.92 12.14 308,234 +0.24(+2.02%)
Aug 21, 2013 11.96 12.06 11.88 11.90 247,566 -0.13(-1.08%)
Aug 20, 2013 11.94 12.17 11.94 12.03 123,957 -0.01(-0.08%)
Aug 19, 2013 12.35 12.36 11.96 12.04 121,676 -0.26(-2.11%)
Aug 16, 2013 12.16 12.42 12.15 12.30 82,196 +0.03(+0.24%)
Aug 15, 2013 12.42 12.46 12.20 12.27 482,978 -0.10(-0.81%)
Aug 14, 2013 12.55 12.55 12.31 12.37 188,943 -0.11(-0.88%)
Aug 13, 2013 12.30 12.48 12.18 12.48 338,818 +0.15(+1.22%)
Aug 12, 2013 12.67 12.75 12.25 12.33 224,802 -0.32(-2.53%)
Aug 09, 2013 12.25 12.70 12.24 12.65 445,860 +0.47(+3.86%)
Aug 08, 2013 12.00 12.45 12.00 12.18 873,816 -0.02(-0.16%)
Aug 07, 2013 11.96 12.22 11.74 12.20 713,468 +0.26(+2.18%)
Aug 06, 2013 11.96 12.30 11.92 11.94 428,126 -0.36(-2.93%)
Aug 02, 2013 12.30 12.30 12.30 0 -0.06(-0.49%)
Aug 01, 2013 11.97 12.49 11.97 12.36 516,076 +0.36(+3.00%)
Jul 31, 2013 11.85 12.18 11.85 12.00 365,201 +0.13(+1.10%)
Jul 30, 2013 11.85 11.99 11.82 11.87 138,508 -0.02(-0.17%)
Jul 29, 2013 11.64 11.95 11.62 11.89 277,392 +0.16(+1.36%)
Jul 26, 2013 11.80 11.80 11.60 11.73 263,760 -0.08(-0.68%)
Jul 25, 2013 12.10 12.10 11.77 11.81 200,425 -0.27(-2.24%)
Jul 24, 2013 12.04 12.18 12.04 12.08 406,783 -0.03(-0.25%)
Jul 23, 2013 12.19 12.19 12.01 12.11 220,988 +0.08(+0.67%)
Jul 22, 2013 12.10 12.19 11.99 12.03 151,596 +0.02(+0.17%)
Jul 19, 2013 11.69 12.12 11.69 12.01 462,565 +0.37(+3.18%)
Jul 18, 2013 11.57 11.66 11.49 11.64 141,845 +0.07(+0.61%)
Jul 17, 2013 11.50 11.61 11.44 11.57 194,771 +0.13(+1.14%)
Jul 16, 2013 11.61 11.61 11.35 11.44 318,593 -0.05(-0.44%)
Jul 15, 2013 11.66 11.69 11.45 11.49 245,683 -0.05(-0.43%)
Jul 12, 2013 11.45 11.71 11.40 11.54 476,923 +0.18(+1.58%)
Jul 11, 2013 11.40 11.45 11.25 11.36 907,802 +0.10(+0.89%)
Jul 10, 2013 11.08 11.31 11.07 11.26 221,958 +0.01(+0.09%)
Jul 09, 2013 11.13 11.25 11.09 11.25 279,185 +0.06(+0.54%)
Jul 08, 2013 11.39 11.45 11.17 11.19 308,251 -0.04(-0.36%)
Jul 05, 2013 11.40 11.40 11.13 11.23 191,978 -0.10(-0.88%)
Jul 04, 2013 11.02 11.35 11.00 11.33 133,634 +0.28(+2.53%)
Jul 03, 2013 11.12 11.19 11.00 11.05 127,510 -0.01(-0.09%)
Jul 02, 2013 11.00 11.25 10.95 11.06 385,162 +0.18(+1.65%)
Jun 28, 2013 10.88 10.88 10.88 0 -0.09(-0.82%)
Jun 27, 2013 10.68 11.02 10.65 10.97 924,238 +0.45(+4.28%)
Jun 26, 2013 10.63 10.75 10.51 10.52 349,770 +0.03(+0.29%)
Jun 25, 2013 10.03 10.50 10.03 10.49 371,892 +0.46(+4.59%)
Jun 24, 2013 10.16 10.21 10.01 10.03 156,322 -0.26(-2.53%)
Jun 21, 2013 10.19 10.47 10.08 10.29 560,386 +0.19(+1.88%)
Jun 20, 2013 10.20 10.27 10.05 10.10 541,550 -0.23(-2.23%)
Jun 19, 2013 10.47 10.50 10.30 10.33 257,814 -0.11(-1.05%)
Jun 18, 2013 10.50 10.50 10.42 10.44 91,724 -0.02(-0.19%)
Jun 17, 2013 10.25 10.51 10.25 10.46 861,813 +0.23(+2.25%)
Jun 14, 2013 10.34 10.34 10.13 10.23 314,905 -0.10(-0.97%)
Jun 13, 2013 10.16 10.35 10.05 10.33 249,271 +0.24(+2.38%)
Jun 12, 2013 10.00 10.14 9.960 10.09 355,079 +0.19(+1.92%)
Jun 11, 2013 9.880 9.950 9.760 9.900 303,590 +0.02(+0.20%)
Jun 10, 2013 10.06 10.09 9.850 9.880 450,041 -0.16(-1.59%)
Jun 07, 2013 10.19 10.22 10.00 10.04 702,897 +0.00(+0.00%)
Jun 06, 2013 9.900 10.10 9.870 10.04 452,921 +0.27(+2.76%)
Jun 05, 2013 9.990 10.00 9.690 9.770 129,320 -0.22(-2.20%)
Jun 04, 2013 10.00 10.23 9.980 9.990 464,279 +0.04(+0.40%)
Jun 03, 2013 9.930 10.02 9.860 9.950 220,784 +0.06(+0.61%)
May 31, 2013 9.900 9.930 9.790 9.890 470,708 +0.00(+0.00%)
May 30, 2013 9.500 9.930 9.490 9.890 743,550 +0.44(+4.66%)
May 29, 2013 9.420 9.520 9.360 9.450 359,149 -0.01(-0.11%)
May 28, 2013 9.450 9.560 9.420 9.460 383,645 +0.10(+1.07%)
May 27, 2013 9.420 9.420 9.270 9.360 14,236 +0.02(+0.21%)
May 24, 2013 9.340 9.450 9.250 9.340 108,194 -0.01(-0.11%)
May 23, 2013 9.220 9.400 9.140 9.350 269,118 +0.06(+0.65%)
May 22, 2013 9.310 9.650 9.290 9.290 372,355 -0.02(-0.21%)
May 21, 2013 9.310 9.450 9.300 9.310 199,232 +0.00(+0.00%)
May 17, 2013 9.310 9.310 9.310 0 +0.09(+0.98%)
May 16, 2013 9.200 9.300 9.200 9.220 211,769 +0.01(+0.11%)
May 15, 2013 9.230 9.340 9.150 9.210 140,558 -0.13(-1.39%)
May 13, 2013 9.200 9.420 9.190 9.340 860,903 +0.14(+1.52%)
May 10, 2013 9.100 9.235 9.090 9.200 648,058 +0.10(+1.10%)
May 09, 2013 9.250 9.260 9.090 9.100 689,925 -0.10(-1.09%)
May 08, 2013 9.190 9.220 9.070 9.200 228,341 +0.10(+1.10%)
May 07, 2013 8.910 9.240 8.910 9.100 399,827 +0.15(+1.68%)
May 06, 2013 9.110 9.250 8.880 8.950 345,901 -0.10(-1.10%)
May 03, 2013 8.910 9.140 8.910 9.050 579,705 +0.62(+7.35%)
May 02, 2013 8.390 8.430 8.160 8.430 153,184 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.