Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martinrea International (TSX: MRE )

12.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 14.17 14.23 14.00 14.15 115,146 -0.05(-0.35%)
Apr 27, 2023 14.12 14.34 13.89 14.20 183,626 +0.36(+2.60%)
Apr 26, 2023 13.76 14.02 13.68 13.84 173,802 +0.11(+0.80%)
Apr 25, 2023 13.85 13.92 13.58 13.73 114,339 -0.23(-1.65%)
Apr 24, 2023 13.84 14.06 13.84 13.96 141,351 +0.15(+1.09%)
Apr 21, 2023 13.89 13.98 13.72 13.81 77,155 -0.19(-1.36%)
Apr 20, 2023 14.23 14.30 13.86 14.00 267,251 -0.50(-3.45%)
Apr 19, 2023 14.39 14.64 14.27 14.50 212,944 -0.03(-0.21%)
Apr 18, 2023 14.50 14.75 14.48 14.53 99,669 -0.01(-0.07%)
Apr 17, 2023 14.45 14.60 14.41 14.54 456,117 +0.03(+0.21%)
Apr 14, 2023 14.73 14.93 14.22 14.51 239,702 -0.14(-0.96%)
Apr 13, 2023 14.31 14.68 14.31 14.65 205,734 +0.41(+2.88%)
Apr 12, 2023 14.29 14.49 14.19 14.24 142,212 +0.01(+0.07%)
Apr 11, 2023 14.00 14.31 14.00 14.23 113,419 +0.27(+1.93%)
Apr 10, 2023 13.86 13.97 13.72 13.96 122,393 +0.06(+0.43%)
Apr 06, 2023 13.90 0 -0.13(-0.93%)
Apr 05, 2023 14.16 14.33 13.93 14.03 254,474 -0.28(-1.96%)
Apr 04, 2023 14.55 14.64 14.25 14.31 175,915 -0.22(-1.51%)
Apr 03, 2023 14.71 14.80 14.31 14.53 243,777 -0.04(-0.27%)
Mar 31, 2023 14.23 14.80 14.23 14.57 263,832 +0.36(+2.53%)
Mar 30, 2023 13.79 14.24 13.61 14.21 225,755 +0.69(+5.10%)
Mar 29, 2023 13.36 13.63 13.26 13.52 146,518 +0.27(+2.04%)
Mar 28, 2023 13.38 13.50 13.07 13.25 129,870 -0.14(-1.05%)
Mar 27, 2023 13.31 13.56 13.17 13.39 201,595 +0.14(+1.06%)
Mar 24, 2023 13.37 13.38 13.14 13.25 141,849 -0.21(-1.56%)
Mar 23, 2023 13.20 13.60 13.20 13.46 220,714 +0.32(+2.44%)
Mar 22, 2023 13.07 13.36 12.95 13.14 245,445 +0.05(+0.38%)
Mar 21, 2023 12.67 13.27 12.67 13.09 256,257 +0.61(+4.89%)
Mar 20, 2023 12.35 12.73 12.25 12.48 316,784 +0.22(+1.79%)
Mar 17, 2023 12.57 12.57 12.15 12.26 391,532 -0.35(-2.78%)
Mar 16, 2023 12.01 12.74 12.00 12.61 376,703 +0.49(+4.04%)
Mar 15, 2023 12.63 12.63 11.77 12.12 664,559 -0.79(-6.12%)
Mar 14, 2023 13.96 13.96 12.83 12.91 554,712 -0.92(-6.65%)
Mar 13, 2023 13.81 14.02 13.64 13.83 299,700 -0.35(-2.47%)
Mar 10, 2023 14.50 14.59 14.09 14.18 288,894 -0.44(-3.01%)
Mar 09, 2023 15.00 15.01 14.55 14.62 286,424 -0.49(-3.24%)
Mar 08, 2023 14.93 15.23 14.85 15.11 197,693 +0.20(+1.34%)
Mar 07, 2023 14.77 15.02 14.77 14.91 273,543 +0.01(+0.07%)
Mar 06, 2023 15.04 15.20 14.84 14.90 220,518 -0.14(-0.93%)
Mar 03, 2023 14.90 15.37 14.67 15.04 830,292 +0.84(+5.92%)
Mar 02, 2023 14.10 14.37 14.00 14.20 184,381 +0.04(+0.28%)
Mar 01, 2023 13.99 14.53 13.96 14.16 331,384 +0.18(+1.29%)
Feb 28, 2023 13.58 14.00 13.55 13.98 247,961 +0.32(+2.34%)
Feb 27, 2023 13.57 13.83 13.48 13.66 132,901 +0.24(+1.79%)
Feb 24, 2023 13.36 13.56 13.30 13.42 151,557 -0.17(-1.25%)
Feb 23, 2023 13.79 13.90 13.57 13.59 164,098 -0.07(-0.51%)
Feb 22, 2023 13.13 13.67 13.13 13.66 173,287 +0.49(+3.72%)
Feb 21, 2023 13.47 13.53 12.98 13.17 220,173 -0.41(-3.02%)
Feb 17, 2023 13.58 0 -0.04(-0.29%)
Feb 16, 2023 13.70 13.78 13.59 13.62 130,183 -0.18(-1.30%)
Feb 15, 2023 13.42 13.84 13.42 13.80 163,427 +0.36(+2.68%)
Feb 14, 2023 13.30 13.53 13.30 13.44 134,343 +0.11(+0.83%)
Feb 13, 2023 13.07 13.34 13.02 13.33 113,196 +0.28(+2.15%)
Feb 10, 2023 13.45 13.47 12.70 13.05 349,447 -0.56(-4.11%)
Feb 09, 2023 13.80 13.95 13.59 13.61 130,944 -0.18(-1.31%)
Feb 08, 2023 13.74 13.85 13.67 13.79 83,917 +0.00(+0.00%)
Feb 07, 2023 13.78 13.90 13.70 13.79 132,548 -0.01(-0.07%)
Feb 06, 2023 13.75 13.85 13.70 13.80 97,780 -0.04(-0.29%)
Feb 03, 2023 13.60 13.95 13.60 13.84 289,875 +0.06(+0.44%)
Feb 02, 2023 13.80 13.98 13.59 13.78 372,496 +0.01(+0.07%)
Feb 01, 2023 13.06 13.86 13.01 13.77 488,706 +0.90(+6.99%)
Jan 31, 2023 12.71 13.04 12.71 12.87 245,091 +0.22(+1.74%)
Jan 30, 2023 12.67 12.89 12.61 12.65 334,713 -0.12(-0.94%)
Jan 27, 2023 12.77 12.89 12.75 12.77 171,431 -0.02(-0.16%)
Jan 26, 2023 12.33 12.82 12.31 12.79 286,137 +0.50(+4.07%)
Jan 25, 2023 11.80 12.34 11.79 12.29 216,476 +0.47(+3.98%)
Jan 24, 2023 11.88 11.93 11.63 11.82 173,725 -0.24(-1.99%)
Jan 23, 2023 11.78 12.21 11.77 12.06 207,225 +0.32(+2.73%)
Jan 20, 2023 11.77 12.04 11.74 11.74 98,068 -0.15(-1.26%)
Jan 19, 2023 12.05 12.05 11.85 11.89 156,590 -0.29(-2.38%)
Jan 18, 2023 11.98 12.20 11.87 12.18 205,607 +0.21(+1.75%)
Jan 17, 2023 11.81 11.97 11.80 11.97 101,865 +0.06(+0.50%)
Jan 16, 2023 11.72 11.91 11.72 11.91 116,469 +0.05(+0.42%)
Jan 13, 2023 11.64 11.94 11.64 11.86 85,836 +0.09(+0.76%)
Jan 12, 2023 11.75 11.80 11.60 11.77 90,330 +0.03(+0.26%)
Jan 11, 2023 11.68 11.74 11.59 11.74 45,476 +0.09(+0.77%)
Jan 10, 2023 11.62 11.67 11.58 11.65 65,207 +0.03(+0.26%)
Jan 09, 2023 11.67 11.84 11.54 11.62 153,514 +0.02(+0.17%)
Jan 06, 2023 11.29 11.60 11.19 11.60 173,101 +0.33(+2.93%)
Jan 05, 2023 11.27 11.36 11.12 11.27 92,830 -0.06(-0.53%)
Jan 04, 2023 11.17 11.33 11.04 11.33 115,506 +0.26(+2.35%)
Jan 03, 2023 11.11 11.42 11.05 11.07 185,229 -0.19(-1.69%)
Dec 30, 2022 11.26 0 +0.02(+0.18%)
Dec 29, 2022 10.68 11.27 10.68 11.24 176,539 +0.60(+5.64%)
Dec 28, 2022 10.50 10.70 10.35 10.64 282,214 -0.07(-0.65%)
Dec 23, 2022 10.71 0 -0.04(-0.37%)
Dec 22, 2022 11.05 11.05 10.29 10.75 731,653 -0.41(-3.67%)
Dec 21, 2022 11.19 11.25 11.09 11.16 249,464 +0.08(+0.72%)
Dec 20, 2022 11.22 11.30 11.06 11.08 281,639 -0.15(-1.34%)
Dec 19, 2022 11.90 11.90 11.21 11.23 319,544 -0.66(-5.55%)
Dec 16, 2022 12.03 12.12 11.89 11.89 293,642 -0.23(-1.90%)
Dec 15, 2022 12.13 12.28 11.97 12.12 332,172 -0.16(-1.30%)
Dec 14, 2022 12.31 12.42 12.14 12.28 285,625 +0.05(+0.41%)
Dec 13, 2022 12.45 12.54 12.22 12.23 213,463 -0.01(-0.08%)
Dec 12, 2022 12.26 12.48 12.20 12.24 383,067 -0.07(-0.57%)
Dec 09, 2022 12.05 12.34 11.97 12.31 249,339 +0.13(+1.07%)
Dec 08, 2022 11.83 12.20 11.83 12.18 336,385 +0.36(+3.05%)
Dec 07, 2022 11.87 11.99 11.78 11.82 192,657 +0.01(+0.08%)
Dec 06, 2022 11.84 11.90 11.68 11.81 212,970 +0.01(+0.08%)
Dec 05, 2022 12.06 12.06 11.79 11.80 202,021 -0.26(-2.16%)
Dec 02, 2022 11.90 12.07 11.80 12.06 280,263 +0.08(+0.67%)
Dec 01, 2022 11.91 12.15 11.87 11.98 217,222 +0.07(+0.59%)
Nov 30, 2022 11.89 11.97 11.64 11.91 304,839 +0.01(+0.08%)
Nov 29, 2022 11.66 11.96 11.59 11.90 176,519 +0.29(+2.50%)
Nov 28, 2022 11.71 11.77 11.60 11.61 92,834 -0.18(-1.53%)
Nov 25, 2022 11.82 11.90 11.72 11.79 107,113 -0.04(-0.34%)
Nov 24, 2022 11.66 11.88 11.63 11.83 74,762 +0.10(+0.85%)
Nov 23, 2022 11.83 11.83 11.60 11.73 139,910 -0.12(-1.01%)
Nov 22, 2022 11.95 11.95 11.75 11.85 198,444 -0.06(-0.50%)
Nov 21, 2022 11.62 11.94 11.59 11.91 335,442 +0.18(+1.53%)
Nov 18, 2022 11.51 11.73 11.45 11.73 335,795 +0.30(+2.62%)
Nov 17, 2022 11.11 11.51 11.07 11.43 361,464 +0.12(+1.06%)
Nov 16, 2022 11.33 11.42 11.26 11.31 316,801 -0.16(-1.39%)
Nov 15, 2022 11.20 11.64 11.20 11.47 519,777 +0.35(+3.15%)
Nov 14, 2022 11.36 11.50 11.12 11.12 347,518 -0.28(-2.46%)
Nov 11, 2022 11.28 11.71 11.24 11.40 702,336 +0.20(+1.79%)
Nov 10, 2022 10.80 11.27 10.78 11.20 746,221 +0.69(+6.57%)
Nov 09, 2022 10.78 11.04 10.51 10.51 481,620 -0.36(-3.31%)
Nov 08, 2022 10.71 10.96 10.70 10.87 457,309 +0.16(+1.49%)
Nov 07, 2022 10.78 10.94 10.68 10.71 416,900 -0.03(-0.28%)
Nov 04, 2022 10.33 10.89 10.33 10.74 663,989 +0.50(+4.88%)
Nov 03, 2022 9.930 10.32 9.930 10.24 835,860 +0.24(+2.40%)
Nov 02, 2022 9.620 10.00 1,232,294 +1.14(+12.87%)
Nov 01, 2022 8.890 8.890 8.750 8.860 258,522 +0.13(+1.49%)
Oct 31, 2022 8.720 8.840 8.710 8.730 176,966 -0.01(-0.11%)
Oct 28, 2022 8.750 8.840 8.720 8.740 316,859 -0.04(-0.46%)
Oct 27, 2022 8.770 8.900 8.770 8.780 244,038 +0.04(+0.46%)
Oct 26, 2022 8.790 8.850 8.720 8.740 328,119 -0.05(-0.57%)
Oct 25, 2022 8.680 8.850 8.680 8.790 287,753 +0.10(+1.15%)
Oct 24, 2022 8.590 8.740 8.560 8.690 357,359 +0.11(+1.28%)
Oct 21, 2022 8.590 8.640 8.390 8.580 721,173 -0.02(-0.23%)
Oct 20, 2022 8.720 8.750 8.550 8.600 463,461 -0.15(-1.71%)
Oct 19, 2022 8.520 8.770 8.520 8.750 254,195 +0.18(+2.10%)
Oct 18, 2022 8.670 8.670 8.400 8.570 349,832 +0.04(+0.47%)
Oct 17, 2022 8.380 8.530 8.380 8.530 150,469 +0.27(+3.27%)
Oct 14, 2022 8.330 8.350 8.110 8.260 304,195 +0.06(+0.73%)
Oct 13, 2022 8.060 8.310 8.000 8.200 865,412 +0.04(+0.49%)
Oct 12, 2022 8.190 8.230 8.090 8.160 272,926 -0.04(-0.49%)
Oct 11, 2022 8.510 8.520 8.150 8.200 398,084 -0.48(-5.53%)
Oct 07, 2022 8.680 0 -0.18(-2.03%)
Oct 06, 2022 8.750 8.940 8.740 8.860 184,058 +0.07(+0.80%)
Oct 05, 2022 8.660 8.820 8.550 8.790 276,679 +0.01(+0.11%)
Oct 04, 2022 8.790 9.000 8.740 8.780 223,793 +0.16(+1.86%)
Oct 03, 2022 8.590 8.720 8.450 8.620 301,571 +0.07(+0.82%)
Sep 30, 2022 8.570 8.660 8.420 8.550 220,215 -0.07(-0.81%)
Sep 29, 2022 9.250 9.250 8.480 8.620 708,231 -0.76(-8.10%)
Sep 28, 2022 9.550 9.590 9.340 9.380 848,274 -0.25(-2.60%)
Sep 27, 2022 9.680 9.830 9.570 9.630 190,230 +0.01(+0.10%)
Sep 26, 2022 9.400 9.700 9.400 9.620 346,028 +0.13(+1.37%)
Sep 23, 2022 9.650 9.750 9.370 9.490 196,851 -0.36(-3.65%)
Sep 22, 2022 10.05 10.09 9.810 9.850 257,941 -0.19(-1.89%)
Sep 21, 2022 10.31 10.36 10.02 10.04 422,901 -0.22(-2.14%)
Sep 20, 2022 10.35 10.35 10.22 10.26 219,716 -0.13(-1.25%)
Sep 19, 2022 10.04 10.49 10.04 10.39 374,525 +0.13(+1.27%)
Sep 16, 2022 10.07 10.28 9.750 10.26 2,136,633 +0.14(+1.38%)
Sep 15, 2022 10.22 10.44 10.10 10.12 318,336 -0.14(-1.36%)
Sep 14, 2022 10.67 10.67 10.23 10.26 402,536 -0.38(-3.57%)
Sep 13, 2022 10.73 10.73 10.52 10.64 284,984 -0.24(-2.21%)
Sep 12, 2022 10.81 10.95 10.78 10.88 292,146 +0.14(+1.30%)
Sep 09, 2022 10.75 10.80 10.68 10.74 174,371 +0.10(+0.94%)
Sep 08, 2022 10.51 10.64 10.33 10.64 172,385 +0.04(+0.38%)
Sep 07, 2022 10.26 10.67 10.26 10.60 341,846 +0.30(+2.91%)
Sep 06, 2022 10.53 10.55 10.06 10.30 532,508 -0.13(-1.25%)
Sep 02, 2022 10.43 0 +0.21(+2.05%)
Sep 01, 2022 10.22 10.22 9.880 10.22 226,744 -0.13(-1.26%)
Aug 31, 2022 10.59 10.59 10.28 10.35 219,705 -0.22(-2.08%)
Aug 30, 2022 10.64 10.70 10.45 10.57 189,996 -0.04(-0.38%)
Aug 29, 2022 10.36 10.68 10.29 10.61 268,719 +0.12(+1.14%)
Aug 26, 2022 10.74 10.78 10.43 10.49 261,874 -0.25(-2.33%)
Aug 25, 2022 10.66 10.80 10.57 10.74 181,281 +0.08(+0.75%)
Aug 24, 2022 10.59 10.74 10.53 10.66 315,139 +0.08(+0.76%)
Aug 23, 2022 10.57 10.75 10.48 10.58 308,517 +0.02(+0.19%)
Aug 22, 2022 11.14 11.17 10.53 10.56 596,121 -0.89(-7.77%)
Aug 19, 2022 11.36 11.43 11.19 11.45 326,939 +0.01(+0.09%)
Aug 18, 2022 11.47 11.49 11.35 11.44 208,137 -0.03(-0.26%)
Aug 17, 2022 11.35 11.47 11.27 11.47 685,897 +0.00(+0.00%)
Aug 16, 2022 11.15 11.52 11.11 11.47 546,307 +0.35(+3.15%)
Aug 15, 2022 10.85 11.15 10.75 11.12 447,251 +0.17(+1.55%)
Aug 12, 2022 11.02 11.07 10.80 10.95 306,321 -0.06(-0.54%)
Aug 11, 2022 10.66 11.03 10.60 11.01 603,378 +0.42(+3.97%)
Aug 10, 2022 10.41 10.70 10.41 10.59 1,491,085 +0.25(+2.42%)
Aug 09, 2022 10.45 10.70 10.10 10.34 1,397,536 +0.68(+7.04%)
Aug 08, 2022 9.500 9.760 9.500 9.660 163,724 +0.19(+2.01%)
Aug 05, 2022 9.490 9.610 9.390 9.470 295,893 -0.09(-0.94%)
Aug 04, 2022 9.540 9.700 9.440 9.560 456,397 +0.22(+2.36%)
Aug 03, 2022 9.350 9.410 9.210 9.340 167,576 +0.03(+0.32%)
Aug 02, 2022 9.320 9.480 9.280 9.310 336,482 -0.03(-0.32%)
Jul 29, 2022 9.340 0 +0.00(+0.00%)
Jul 28, 2022 9.150 9.350 9.110 9.340 270,600 +0.19(+2.08%)
Jul 27, 2022 9.090 9.220 9.040 9.150 462,596 +0.12(+1.33%)
Jul 26, 2022 9.030 9.130 8.980 9.030 198,425 -0.09(-0.99%)
Jul 25, 2022 9.080 9.160 9.040 9.120 105,487 +0.06(+0.66%)
Jul 22, 2022 9.190 9.250 9.000 9.060 123,074 -0.12(-1.31%)
Jul 21, 2022 9.000 9.220 8.940 9.180 165,417 +0.13(+1.44%)
Jul 20, 2022 8.930 9.080 8.910 9.050 142,677 +0.07(+0.78%)
Jul 19, 2022 8.660 9.060 8.660 8.980 293,463 +0.36(+4.18%)
Jul 18, 2022 8.290 8.780 8.290 8.620 564,916 +0.42(+5.12%)
Jul 15, 2022 8.210 8.270 7.630 8.200 3,049,821 +0.06(+0.74%)
Jul 14, 2022 8.390 8.410 8.100 8.140 147,130 -0.33(-3.90%)
Jul 13, 2022 8.320 8.470 8.190 8.470 89,225 +0.02(+0.24%)
Jul 12, 2022 8.140 8.480 8.140 8.450 158,896 +0.30(+3.68%)
Jul 11, 2022 8.460 8.480 8.120 8.150 127,473 -0.31(-3.66%)
Jul 08, 2022 8.430 8.540 8.370 8.460 90,755 +0.03(+0.36%)
Jul 07, 2022 8.120 8.440 8.120 8.430 168,340 +0.38(+4.72%)
Jul 06, 2022 7.970 8.070 7.850 8.050 124,162 +0.08(+1.00%)
Jul 05, 2022 8.200 8.210 7.860 7.970 404,046 -0.34(-4.09%)
Jul 04, 2022 8.320 8.460 8.290 8.310 134,117 +0.00(+0.00%)
Jun 30, 2022 8.310 0 -0.31(-3.60%)
Jun 29, 2022 8.860 9.110 8.600 8.620 208,566 -0.28(-3.15%)
Jun 28, 2022 9.100 9.210 8.890 8.900 329,117 -0.15(-1.66%)
Jun 27, 2022 8.800 9.090 8.710 9.050 196,214 +0.27(+3.08%)
Jun 24, 2022 8.470 8.820 8.470 8.780 149,691 +0.30(+3.54%)
Jun 23, 2022 8.460 8.520 8.320 8.480 147,078 +0.03(+0.36%)
Jun 22, 2022 8.450 8.570 8.350 8.450 186,774 -0.09(-1.05%)
Jun 21, 2022 8.590 8.770 8.470 8.540 117,450 +0.01(+0.12%)
Jun 20, 2022 8.480 8.580 8.440 8.530 94,426 +0.18(+2.16%)
Jun 17, 2022 8.220 8.390 8.100 8.350 2,673,618 +0.12(+1.46%)
Jun 16, 2022 8.720 8.770 8.090 8.230 619,163 -0.73(-8.15%)
Jun 15, 2022 8.780 9.090 8.780 8.960 249,668 +0.27(+3.11%)
Jun 14, 2022 8.740 8.960 8.660 8.690 278,006 -0.04(-0.46%)
Jun 13, 2022 8.730 8.850 8.690 8.730 299,237 -0.27(-3.00%)
Jun 10, 2022 9.060 9.150 8.960 9.000 283,288 -0.24(-2.60%)
Jun 09, 2022 9.400 9.470 9.230 9.240 257,261 -0.22(-2.33%)
Jun 08, 2022 9.560 9.710 9.460 9.460 239,381 -0.14(-1.46%)
Jun 07, 2022 9.570 9.720 9.480 9.600 304,096 -0.03(-0.31%)
Jun 06, 2022 9.470 9.700 9.360 9.630 393,229 +0.18(+1.90%)
Jun 03, 2022 9.980 9.980 9.450 9.450 625,455 -0.81(-7.89%)
Jun 02, 2022 9.910 10.28 9.910 10.26 435,715 +0.34(+3.43%)
Jun 01, 2022 9.900 9.980 9.740 9.920 314,577 +0.07(+0.71%)
May 31, 2022 9.540 9.890 9.500 9.850 580,878 +0.29(+3.03%)
May 30, 2022 9.300 9.650 9.300 9.560 85,518 +0.00(+0.00%)
May 27, 2022 9.320 9.600 9.320 9.560 186,521 +0.30(+3.24%)
May 26, 2022 9.120 9.450 9.040 9.260 335,493 +0.19(+2.09%)
May 25, 2022 8.860 9.120 8.860 9.070 182,647 +0.16(+1.80%)
May 24, 2022 9.010 9.010 8.790 8.910 134,282 -0.08(-0.89%)
May 20, 2022 8.990 0 -0.26(-2.81%)
May 19, 2022 9.140 9.350 9.130 9.250 194,429 +0.00(+0.00%)
May 18, 2022 9.200 9.260 8.940 9.250 351,938 -0.04(-0.43%)
May 17, 2022 9.170 9.340 9.100 9.290 269,524 +0.29(+3.22%)
May 16, 2022 9.000 9.130 8.910 9.000 232,769 -0.07(-0.77%)
May 13, 2022 8.800 9.090 8.710 9.070 347,080 +0.44(+5.10%)
May 12, 2022 8.500 8.780 8.370 8.630 279,198 +0.12(+1.41%)
May 11, 2022 8.720 8.930 8.460 8.510 318,350 -0.08(-0.93%)
May 10, 2022 8.550 8.740 8.300 8.590 423,585 +0.28(+3.37%)
May 09, 2022 8.660 8.820 8.270 8.310 512,271 -0.40(-4.59%)
May 06, 2022 8.080 8.980 8.050 8.710 1,033,733 +1.11(+14.61%)
May 05, 2022 7.650 7.650 7.430 7.600 298,472 -0.15(-1.94%)
May 04, 2022 7.850 7.890 7.470 7.750 373,605 -0.07(-0.90%)
May 03, 2022 7.650 7.820 7.550 7.820 203,799 +0.18(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.