Martinrea International (TSX: MRE )

12.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.00 11.20 10.94 11.04 100,989 +0.01(+0.09%)
Apr 29, 2014 10.88 11.23 10.88 11.03 178,899 +0.04(+0.36%)
Apr 28, 2014 11.26 11.32 10.83 10.99 221,532 -0.27(-2.40%)
Apr 25, 2014 11.03 11.35 11.03 11.26 435,003 +0.11(+0.99%)
Apr 24, 2014 11.20 11.28 11.03 11.15 1,396,408 -0.05(-0.45%)
Apr 23, 2014 11.40 11.42 11.10 11.20 988,646 -0.23(-2.01%)
Apr 22, 2014 11.00 11.46 11.00 11.43 248,788 +0.43(+3.91%)
Apr 21, 2014 11.23 11.23 10.91 11.00 118,480 -0.20(-1.79%)
Apr 17, 2014 11.20 11.20 11.20 0 +0.17(+1.54%)
Apr 16, 2014 10.54 11.11 10.54 11.03 441,580 +0.47(+4.45%)
Apr 15, 2014 10.53 10.64 10.40 10.56 307,743 +0.05(+0.48%)
Apr 14, 2014 10.42 10.70 10.42 10.51 176,314 +0.06(+0.57%)
Apr 11, 2014 10.60 10.69 10.44 10.45 240,469 -0.28(-2.61%)
Apr 10, 2014 10.90 10.92 10.63 10.73 223,671 -0.15(-1.38%)
Apr 09, 2014 10.91 10.97 10.80 10.88 278,858 -0.07(-0.64%)
Apr 08, 2014 10.82 10.96 10.76 10.95 134,992 +0.10(+0.92%)
Apr 07, 2014 10.80 10.99 10.77 10.85 439,737 +0.05(+0.46%)
Apr 04, 2014 10.77 10.99 10.61 10.80 601,828 +0.04(+0.37%)
Apr 03, 2014 10.77 10.94 10.61 10.76 572,300 -0.03(-0.28%)
Apr 02, 2014 10.82 11.07 10.55 10.79 535,464 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.