Indicators

Wilmington Capital Management Cl B (TSX: WCM-B )

6.900 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2020		5.250	5.250	5.250	0	+0.33(+6.71%)
Jan 21, 2020		4.920	4.920	4.920	0	-0.46(-8.55%)
Jan 15, 2020		5.380	5.380	5.380	0	-0.32(-5.61%)
Jan 10, 2020		5.700	5.700	5.700	0	-0.40(-6.56%)
Jan 06, 2020		6.100	6.100	6.100	0	+0.00(+0.00%)
Jan 03, 2020	6.100	6.100	6.100	6.100	100	+0.33(+5.72%)
Jan 02, 2020	5.770	5.770	5.770	5.770	166	-0.32(-5.25%)
Dec 30, 2019		6.090	6.090	6.090	0	-0.60(-8.97%)
Dec 27, 2019	6.690	6.690	6.690	6.690	150	+0.09(+1.36%)
Dec 23, 2019		6.600	6.600	6.600	0	+0.50(+8.20%)
Dec 20, 2019	5.450	6.100	5.450	6.100	650	+0.00(+0.00%)
Dec 19, 2019	5.530	6.100	5.530	6.100	400	+0.25(+4.27%)
Dec 13, 2019		5.850	5.850	5.850	0	-0.43(-6.85%)
Dec 09, 2019		6.280	6.280	6.280	0	+0.88(+16.30%)
Dec 05, 2019		5.400	5.400	5.400	0	-0.64(-10.60%)
Dec 04, 2019	7.100	7.190	6.040	6.040	800	-1.16(-16.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.