Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilmington Capital Mgmt Inc Cl A NV (TSX: WCM-A )

2.460 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 2.460 0 +0.00(+0.00%)
May 13, 2024 2.470 2.470 2.460 2.460 200 +0.01(+0.41%)
May 10, 2024 2.270 2.450 2.270 2.450 575 -0.60(-19.67%)
May 09, 2024 3.500 3.500 3.050 3.050 785 -0.62(-16.89%)
May 08, 2024 3.670 3.670 3.670 3.670 100 +0.92(+33.45%)
May 06, 2024 2.750 5 +0.00(+0.00%)
Apr 25, 2024 2.750 0 +0.00(+0.00%)
Apr 24, 2024 2.750 2.750 2.750 2.750 200 +0.04(+1.48%)
Apr 10, 2024 2.710 0 +0.01(+0.37%)
Apr 05, 2024 2.700 0 -0.45(-14.29%)
Apr 03, 2024 3.150 0 +0.15(+5.00%)
Mar 28, 2024 3.000 0 +0.00(+0.00%)
Mar 26, 2024 3.000 0 -0.01(-0.33%)
Mar 25, 2024 3.250 4.000 3.000 3.010 9,905 +0.01(+0.33%)
Mar 22, 2024 3.000 3.000 3.000 3.000 1,100 +0.00(+0.00%)
Mar 21, 2024 3.200 3.200 3.000 3.000 1,800 -0.15(-4.76%)
Mar 18, 2024 3.150 1 +0.07(+2.27%)
Mar 15, 2024 3.590 3.590 3.000 3.080 20,200 -2.57(-45.49%)
Mar 14, 2024 6.190 6.200 5.650 5.650 3,004 -0.35(-5.83%)
Mar 13, 2024 5.800 6.640 5.650 6.000 17,600 +0.10(+1.69%)
Mar 12, 2024 6.050 6.050 5.900 5.900 700 -0.15(-2.48%)
Mar 11, 2024 5.700 6.050 5.410 6.050 7,970 +0.35(+6.14%)
Mar 08, 2024 5.650 5.700 5.370 5.700 10,111 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.