Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilmington Capital Mgmt Inc Cl A NV (TSX: WCM-A )

2.460 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.600 4.600 4.600 4.600 100 +0.10(+2.22%)
Jan 30, 2020 4.500 4.500 4.500 4.500 200 -0.09(-1.96%)
Jan 29, 2020 4.590 4.590 4.590 4.590 100 +0.19(+4.32%)
Jan 27, 2020 4.400 4.400 4.400 0 +0.04(+0.92%)
Jan 24, 2020 5.000 5.000 4.360 4.360 2,260 -0.64(-12.80%)
Jan 22, 2020 5.000 5.000 5.000 0 +0.02(+0.40%)
Jan 21, 2020 5.000 5.000 4.980 4.980 1,100 +0.18(+3.75%)
Jan 17, 2020 4.800 4.800 4.800 0 +0.01(+0.21%)
Jan 16, 2020 4.790 4.790 4.790 4.790 200 -0.01(-0.21%)
Jan 15, 2020 4.800 4.800 4.800 1 +0.00(+0.00%)
Jan 14, 2020 4.800 4.800 4.800 11 +0.00(+0.00%)
Jan 13, 2020 4.190 4.800 4.170 4.800 300 +0.63(+15.11%)
Jan 10, 2020 4.170 4.170 4.170 4.170 200 -0.33(-7.33%)
Jan 08, 2020 4.500 4.500 4.500 0 -0.22(-4.66%)
Jan 07, 2020 4.720 4.720 4.720 2 +0.00(+0.00%)
Jan 06, 2020 4.250 4.740 4.250 4.720 675 +0.02(+0.43%)
Jan 03, 2020 4.110 4.700 4.110 4.700 472 +0.61(+14.91%)
Jan 02, 2020 4.090 4.090 4.090 4.090 200 +0.00(+0.00%)
Dec 30, 2019 4.090 4.090 4.090 0 -0.41(-9.11%)
Dec 27, 2019 4.010 4.500 4.010 4.500 2,000 +0.02(+0.45%)
Dec 24, 2019 4.480 4.480 4.480 0 -0.01(-0.22%)
Dec 20, 2019 4.490 4.490 4.490 0 +0.02(+0.45%)
Dec 19, 2019 4.500 4.530 4.470 4.470 925 -0.13(-2.83%)
Dec 18, 2019 4.670 4.670 4.600 4.600 565 -0.40(-8.00%)
Dec 17, 2019 5.000 5.000 5.000 5.000 100 -0.30(-5.66%)
Dec 13, 2019 5.300 5.300 5.300 0 -0.05(-0.93%)
Dec 12, 2019 5.340 5.350 5.340 5.350 500 +0.04(+0.75%)
Dec 11, 2019 5.310 5.310 5.310 7 +0.00(+0.00%)
Dec 09, 2019 5.310 5.310 5.310 0 +0.81(+18.00%)
Dec 06, 2019 5.000 5.000 4.500 4.500 805 -0.50(-10.00%)
Dec 05, 2019 5.420 5.420 5.000 5.000 1,805 -0.75(-13.04%)
Dec 04, 2019 7.230 7.230 5.070 5.750 2,250 -1.50(-20.69%)
Dec 03, 2019 6.000 7.260 6.000 7.250 25,236 +1.41(+24.14%)
Dec 02, 2019 5.740 5.850 5.740 5.840 7,630 +0.09(+1.57%)
Nov 29, 2019 5.500 5.750 5.500 5.750 2,980 +0.25(+4.55%)
Nov 28, 2019 5.450 5.500 5.450 5.500 600 +0.05(+0.92%)
Nov 27, 2019 5.240 5.450 5.240 5.450 546 +0.60(+12.37%)
Nov 26, 2019 5.500 5.500 4.850 4.850 4,845 -0.65(-11.82%)
Nov 25, 2019 5.000 5.500 5.000 5.500 3,378 +0.40(+7.84%)
Nov 22, 2019 5.100 5.100 4.520 5.100 4,902 +0.85(+20.00%)
Nov 19, 2019 4.250 4.250 4.250 0 +0.05(+1.19%)
Nov 18, 2019 4.250 4.250 4.200 4.200 500 -0.05(-1.18%)
Nov 15, 2019 4.250 4.250 4.250 4.250 250 +0.00(+0.00%)
Nov 14, 2019 4.250 4.250 4.250 4.250 300 +0.00(+0.00%)
Nov 13, 2019 4.250 4.250 4.250 4.250 150 +0.25(+6.25%)
Nov 11, 2019 4.000 4.000 4.000 0 +0.33(+8.99%)
Nov 07, 2019 3.670 3.670 3.670 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.