Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.610 1.610 1.550 1.610 20,204 +0.02(+1.26%)
May 28, 2015 1.610 1.610 1.510 1.590 181,693 -0.15(-8.62%)
May 27, 2015 1.680 1.740 1.650 1.740 30,764 +0.04(+2.35%)
May 26, 2015 1.630 1.720 1.620 1.700 74,862 +0.04(+2.41%)
May 25, 2015 1.720 1.720 1.630 1.660 15,500 -0.04(-2.35%)
May 22, 2015 1.660 1.710 1.620 1.700 68,150 +0.03(+1.80%)
May 21, 2015 1.690 1.700 1.650 1.670 50,860 -0.02(-1.18%)
May 20, 2015 1.670 1.700 1.660 1.690 55,025 +0.02(+1.20%)
May 19, 2015 1.640 1.700 1.640 1.670 16,056 +0.01(+0.60%)
May 15, 2015 1.660 1.660 1.660 0 -0.03(-1.78%)
May 14, 2015 1.690 1.720 1.670 1.690 20,700 -0.04(-2.31%)
May 13, 2015 1.620 1.730 1.620 1.730 64,100 +0.09(+5.49%)
May 12, 2015 1.750 1.750 1.620 1.640 96,179 -0.12(-6.82%)
May 11, 2015 1.830 1.850 1.760 1.760 53,219 -0.06(-3.30%)
May 08, 2015 1.870 1.870 1.790 1.820 26,755 -0.06(-3.19%)
May 07, 2015 1.810 1.890 1.760 1.880 68,097 +0.07(+3.87%)
May 06, 2015 1.820 1.840 1.790 1.810 53,153 -0.01(-0.55%)
May 05, 2015 1.880 1.900 1.790 1.820 102,141 -0.05(-2.67%)
May 04, 2015 1.850 1.920 1.850 1.870 60,490 -0.05(-2.60%)
May 01, 2015 1.870 2.000 1.870 1.920 148,833 +0.07(+3.78%)
Apr 30, 2015 2.000 2.000 1.750 1.850 460,336 -0.20(-9.76%)
Apr 29, 2015 2.090 2.130 2.030 2.050 35,840 -0.03(-1.44%)
Apr 28, 2015 2.070 2.080 2.040 2.080 42,683 +0.03(+1.46%)
Apr 27, 2015 2.110 2.190 2.050 2.050 43,497 -0.06(-2.84%)
Apr 24, 2015 2.100 2.110 2.070 2.110 25,418 +0.01(+0.48%)
Apr 23, 2015 2.140 2.190 2.060 2.100 114,674 -0.06(-2.78%)
Apr 22, 2015 2.140 2.220 2.120 2.160 62,067 -0.02(-0.92%)
Apr 21, 2015 2.220 2.220 2.130 2.180 54,795 -0.02(-0.91%)
Apr 20, 2015 2.270 2.270 2.200 2.200 47,177 +0.01(+0.46%)
Apr 17, 2015 2.270 2.270 2.130 2.190 109,409 -0.07(-3.10%)
Apr 16, 2015 2.250 2.270 2.250 2.260 48,819 +0.01(+0.44%)
Apr 15, 2015 2.300 2.300 2.250 2.250 41,889 +0.03(+1.35%)
Apr 14, 2015 2.330 2.330 2.220 2.220 121,152 -0.08(-3.48%)
Apr 13, 2015 2.330 2.350 2.290 2.300 185,891 -0.01(-0.43%)
Apr 10, 2015 2.310 2.340 2.300 2.310 102,193 +0.02(+0.87%)
Apr 09, 2015 2.350 2.360 2.290 2.290 285,144 -0.02(-0.87%)
Apr 08, 2015 2.330 2.380 2.200 2.310 608,619 +0.19(+8.96%)
Apr 07, 2015 2.080 2.130 2.050 2.120 82,502 +0.06(+2.91%)
Apr 06, 2015 2.070 2.070 2.010 2.060 43,066 +0.07(+3.52%)
Apr 02, 2015 1.990 1.990 1.990 0 -0.07(-3.40%)
Apr 01, 2015 2.030 2.060 1.970 2.060 56,881 +0.02(+0.98%)
Mar 31, 2015 2.100 2.150 2.030 2.040 22,355 -0.07(-3.32%)
Mar 30, 2015 2.100 2.110 2.070 2.110 7,721 +0.00(+0.00%)
Mar 27, 2015 2.110 2.140 2.100 2.110 14,221 -0.04(-1.86%)
Mar 26, 2015 2.050 2.150 2.030 2.150 14,775 +0.05(+2.38%)
Mar 25, 2015 2.130 2.150 2.040 2.100 81,204 +0.00(+0.00%)
Mar 24, 2015 2.280 2.430 2.090 2.100 141,963 -0.08(-3.67%)
Mar 23, 2015 2.190 2.250 2.170 2.180 15,301 -0.06(-2.68%)
Mar 20, 2015 2.180 2.240 2.180 2.240 17,436 -0.01(-0.44%)
Mar 19, 2015 2.250 2.260 2.220 2.250 5,884 +0.05(+2.27%)
Mar 18, 2015 2.240 2.300 2.200 2.200 12,229 -0.06(-2.65%)
Mar 17, 2015 2.220 2.270 2.180 2.260 18,657 +0.00(+0.00%)
Mar 16, 2015 2.260 2.330 2.220 2.260 10,749 -0.04(-1.74%)
Mar 13, 2015 2.230 2.300 2.230 2.300 23,645 +0.08(+3.60%)
Mar 12, 2015 2.220 2.280 2.210 2.220 24,655 -0.05(-2.20%)
Mar 11, 2015 2.260 2.270 2.190 2.270 25,774 +0.00(+0.00%)
Mar 10, 2015 2.260 2.280 2.260 2.270 9,068 -0.03(-1.30%)
Mar 09, 2015 2.260 2.300 2.260 2.300 16,918 +0.00(+0.00%)
Mar 06, 2015 2.360 2.400 2.270 2.300 103,363 -0.06(-2.54%)
Mar 05, 2015 2.290 2.360 2.290 2.360 31,210 +0.08(+3.51%)
Mar 04, 2015 2.320 2.240 2.280 15,876 -0.04(-1.72%)
Mar 03, 2015 2.250 2.320 2.230 2.320 41,082 +0.06(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.