Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.980 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 5.050 5.050 5.050 0 -0.05(-0.98%)
May 28, 2014 5.100 5.100 5.100 5.100 1,300 +0.05(+0.99%)
May 27, 2014 5.040 5.050 5.040 5.050 13,500 +0.03(+0.60%)
May 23, 2014 5.020 5.020 5.020 115 -0.03(-0.59%)
May 16, 2014 5.050 5.050 5.050 5.050 0 +0.03(+0.60%)
May 15, 2014 5.030 5.030 5.020 5.020 21,800 -0.08(-1.57%)
May 14, 2014 5.090 5.100 5.090 5.100 2,200 +0.10(+2.00%)
May 12, 2014 5.000 5.000 5.000 0 +0.05(+1.01%)
May 09, 2014 4.980 4.980 4.950 4.950 90,600 -0.03(-0.60%)
May 08, 2014 4.980 4.980 4.980 4.980 798 +0.04(+0.81%)
May 07, 2014 4.930 4.940 4.930 4.940 4,500 -0.01(-0.20%)
May 05, 2014 4.950 4.950 4.950 0 -0.01(-0.20%)
May 02, 2014 4.960 4.960 4.960 4.960 2,500 +0.01(+0.20%)
May 01, 2014 4.930 4.950 4.930 4.950 3,600 +0.01(+0.20%)
Apr 30, 2014 4.950 4.950 4.930 4.940 50,750 -0.01(-0.20%)
Apr 29, 2014 4.930 4.950 4.930 4.950 6,300 +0.04(+0.81%)
Apr 25, 2014 4.910 4.910 4.910 4.910 0 +0.00(+0.00%)
Apr 22, 2014 4.910 4.910 4.910 4.910 0 -0.04(-0.81%)
Apr 21, 2014 4.950 4.950 4.910 4.950 161,700 +0.05(+1.02%)
Apr 17, 2014 4.900 4.900 4.900 0 +0.03(+0.62%)
Apr 09, 2014 4.870 4.870 4.870 0 -0.01(-0.20%)
Apr 03, 2014 4.880 4.880 4.880 0 +0.02(+0.41%)
Apr 02, 2014 4.850 4.860 4.850 4.860 1,700 -0.02(-0.41%)
Apr 01, 2014 4.880 4.880 4.880 4.880 100 -0.02(-0.41%)
Mar 31, 2014 4.890 4.900 4.850 4.900 109,100 -0.02(-0.41%)
Mar 27, 2014 4.920 4.920 4.920 0 +0.10(+2.07%)
Mar 26, 2014 4.850 4.850 4.820 4.820 4,500 -0.01(-0.21%)
Mar 24, 2014 4.830 4.830 4.830 0 -0.05(-1.02%)
Mar 21, 2014 4.880 4.880 4.880 4.880 20,400 -0.02(-0.41%)
Mar 20, 2014 4.900 4.900 4.900 4.900 11,300 +0.05(+1.03%)
Mar 14, 2014 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 13, 2014 4.850 4.850 4.850 4.850 1,500 -0.02(-0.41%)
Mar 10, 2014 4.870 4.870 4.870 0 +0.02(+0.41%)
Mar 07, 2014 4.810 4.850 4.700 4.850 11,900 +0.05(+1.04%)
Mar 06, 2014 4.760 4.800 4.760 4.800 6,600 +0.08(+1.69%)
Mar 05, 2014 4.690 4.720 4.690 4.720 4,700 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.