Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.126 3.127 2.944 3.031 801 -0.01(-0.29%)
Oct 30, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Oct 29, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Oct 28, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Oct 25, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Oct 24, 2002 3.039 3.040 3.039 3.040 572 +0.20(+7.04%)
Oct 23, 2002 2.840 2.840 2.840 2.840 457 +0.11(+4.20%)
Oct 22, 2002 3.144 3.144 2.629 2.725 1,717 -0.34(-11.11%)
Oct 21, 2002 3.066 3.066 3.066 3.066 457 +0.00(+0.14%)
Oct 18, 2002 3.062 3.062 3.062 3.062 0 +0.00(+0.00%)
Oct 17, 2002 3.062 3.062 3.062 3.062 0 +0.00(+0.00%)
Oct 16, 2002 3.062 3.062 3.062 3.062 0 +0.00(+0.00%)
Oct 15, 2002 3.062 3.062 3.062 3.062 915 -0.33(-9.66%)
Oct 14, 2002 3.389 3.389 3.389 3.389 0 +0.00(+0.00%)
Oct 11, 2002 3.389 3.389 3.389 3.389 0 +0.00(+0.00%)
Oct 10, 2002 3.389 3.389 3.389 3.389 1,144 +0.01(+0.26%)
Oct 09, 2002 3.302 3.381 3.302 3.381 343 +0.42(+14.16%)
Oct 08, 2002 2.961 2.970 2.961 2.961 1,602 +0.30(+11.15%)
Oct 07, 2002 2.804 2.804 2.664 2.664 915 -0.23(-7.94%)
Oct 04, 2002 2.894 2.894 2.894 2.894 572 -0.21(-6.91%)
Oct 03, 2002 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Oct 02, 2002 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Oct 01, 2002 3.424 3.424 3.049 3.109 1,030 -0.39(-11.02%)
Sep 30, 2002 3.494 3.494 3.494 3.494 0 +0.00(+0.00%)
Sep 27, 2002 3.503 3.503 3.494 3.494 572 -0.07(-1.94%)
Sep 26, 2002 3.782 3.782 3.276 3.563 16,484 -0.04(-1.02%)
Sep 25, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 24, 2002 3.600 3.600 3.600 3.600 114 -0.37(-9.43%)
Sep 23, 2002 3.975 3.975 3.975 3.975 0 +0.00(+0.00%)
Sep 20, 2002 3.975 3.975 3.975 3.975 0 +0.00(+0.00%)
Sep 19, 2002 3.975 3.975 3.975 3.975 114 +0.24(+6.56%)
Sep 18, 2002 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Sep 17, 2002 3.774 3.774 3.730 3.730 228 -0.05(-1.22%)
Sep 16, 2002 3.776 3.776 3.776 3.776 114 +0.00(+0.04%)
Sep 13, 2002 3.775 3.775 3.775 3.775 228 -0.23(-5.86%)
Sep 12, 2002 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Sep 11, 2002 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Sep 10, 2002 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Sep 09, 2002 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Sep 06, 2002 4.010 4.010 4.010 4.010 114 +0.23(+6.00%)
Sep 05, 2002 3.782 3.782 3.782 3.782 0 +0.00(+0.00%)
Sep 04, 2002 3.782 3.782 3.782 3.782 0 +0.00(+0.00%)
Sep 03, 2002 3.782 3.782 3.782 3.782 343 +0.11(+3.10%)
Aug 30, 2002 3.669 3.669 3.669 3.669 114 -0.11(-3.00%)
Aug 29, 2002 3.782 3.782 3.782 3.782 0 +0.00(+0.00%)
Aug 28, 2002 3.739 3.782 3.739 3.782 228 +0.09(+2.36%)
Aug 27, 2002 3.695 3.695 3.695 3.695 114 +0.07(+1.93%)
Aug 26, 2002 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
Aug 23, 2002 3.608 3.686 3.608 3.625 1,144 +0.03(+0.97%)
Aug 22, 2002 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Aug 21, 2002 3.713 3.713 3.590 3.590 343 -0.24(-6.38%)
Aug 20, 2002 3.835 3.835 3.835 3.835 686 +0.02(+0.46%)
Aug 16, 2002 3.932 3.932 3.817 3.817 1,831 -0.20(-5.00%)
Aug 15, 2002 4.018 4.018 4.018 4.018 343 +0.04(+1.10%)
Aug 14, 2002 3.975 3.975 3.975 3.975 114 +0.04(+1.11%)
Aug 13, 2002 3.931 3.931 3.931 3.931 0 +0.00(+0.00%)
Aug 12, 2002 3.931 3.931 3.931 3.931 0 -0.06(-1.53%)
Aug 07, 2002 3.992 3.992 3.992 3.992 228 -0.03(-0.87%)
Aug 06, 2002 4.027 4.027 4.027 4.027 228 -0.01(-0.22%)
Aug 05, 2002 4.036 4.036 4.036 4.036 1,144 -0.11(-2.56%)
Aug 02, 2002 4.237 4.237 4.142 4.142 7,669 -0.10(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.