Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 10.82 10.95 10.95 10.95 12,665 +0.25(+2.33%)
Oct 25, 2012 10.95 11.09 10.70 10.70 23,420 -0.25(-2.28%)
Oct 22, 2012 10.94 10.95 10.95 10.95 24,572 -0.10(-0.92%)
Oct 18, 2012 11.05 11.05 11.05 11.05 0 +0.15(+1.36%)
Oct 17, 2012 10.53 10.90 10.39 10.90 21,499 +0.51(+4.89%)
Oct 16, 2012 10.39 10.39 10.39 10.39 2,922 +0.00(+0.00%)
Oct 15, 2012 10.23 10.39 10.23 10.39 866 +0.09(+0.90%)
Oct 12, 2012 10.28 10.31 10.28 10.30 1,028 +0.13(+1.27%)
Oct 11, 2012 10.83 10.83 10.12 10.17 7,135 -0.73(-6.70%)
Oct 10, 2012 10.72 10.90 10.72 10.90 5,520 -0.01(-0.08%)
Oct 09, 2012 11.02 11.06 10.91 10.91 992 +0.01(+0.08%)
Oct 06, 2012 10.90 10.90 10.90 0 +0.00(+0.00%)
Oct 05, 2012 10.91 10.92 10.67 10.90 3,337 -0.01(-0.08%)
Oct 04, 2012 10.90 10.92 10.86 10.91 5,196 +0.01(+0.08%)
Oct 02, 2012 10.72 10.90 10.90 10.90 4,330 +0.21(+1.99%)
Oct 01, 2012 10.69 10.69 10.69 10.69 194 -0.05(-0.43%)
Sep 28, 2012 9.875 10.73 9.875 10.73 929 +0.30(+2.83%)
Sep 27, 2012 10.27 10.73 10.25 10.44 4,675 +0.15(+1.44%)
Sep 26, 2012 10.29 10.29 10.29 10.29 324 +0.47(+4.80%)
Sep 24, 2012 9.820 9.820 9.820 9.820 1,732 -0.34(-3.36%)
Sep 20, 2012 9.238 10.16 10.16 10.16 23,815 +0.74(+7.84%)
Sep 19, 2012 9.423 9.469 9.376 9.423 6,093 +0.09(+0.99%)
Sep 18, 2012 9.224 9.423 9.224 9.330 142,199 +0.09(+1.00%)
Sep 17, 2012 9.238 9.238 9.238 9.238 324 +0.11(+1.21%)
Sep 14, 2012 9.238 9.468 9.127 9.127 12,626 -0.10(-1.10%)
Sep 13, 2012 9.173 9.229 9.173 9.229 2,489 +0.13(+1.42%)
Sep 12, 2012 9.108 9.108 9.099 9.099 3,242 +0.04(+0.41%)
Sep 11, 2012 9.072 9.072 9.016 9.062 5,474 -0.18(-1.90%)
Sep 07, 2012 9.136 9.238 9.238 9.238 6,819 +0.04(+0.44%)
Sep 06, 2012 9.238 9.238 8.998 9.197 31,663 -0.04(-0.44%)
Sep 04, 2012 9.238 9.238 9.238 9.238 7,685 -0.00(-0.00%)
Aug 31, 2012 9.238 9.238 9.108 9.238 6,134 +0.00(+0.00%)
Aug 30, 2012 9.229 9.238 9.229 9.238 1,407 +0.00(+0.00%)
Aug 29, 2012 9.413 9.413 9.238 9.238 10,608 -0.15(-1.57%)
Aug 27, 2012 9.386 9.386 9.386 9.386 216 +0.09(+1.00%)
Aug 24, 2012 9.293 9.293 9.284 9.293 1,082 -0.22(-2.34%)
Aug 23, 2012 9.469 9.520 9.469 9.515 974 +0.05(+0.49%)
Aug 22, 2012 9.404 9.469 9.238 9.469 3,737 -0.00(-0.00%)
Aug 21, 2012 9.432 9.469 9.423 9.469 1,050 +0.00(+0.00%)
Aug 17, 2012 9.256 9.469 9.469 9.469 1,299 +0.00(+0.00%)
Aug 16, 2012 9.164 9.469 9.164 9.469 2,329 +0.30(+3.33%)
Aug 15, 2012 9.164 9.478 9.164 9.164 324 +0.03(+0.30%)
Aug 14, 2012 9.136 9.136 9.136 9.136 343 -0.10(-1.10%)
Aug 13, 2012 9.219 9.238 9.219 9.238 1,534 +0.00(+0.00%)
Aug 10, 2012 8.748 9.376 8.748 9.238 2,404 +0.00(+0.00%)
Aug 09, 2012 9.229 9.515 8.951 9.238 11,735 -0.14(-1.48%)
Aug 03, 2012 9.515 9.376 9.376 9.376 974 -0.50(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.