Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 12.07 12.22 11.84 12.10 402,335 -0.10(-0.81%)
Apr 29, 2002 11.76 12.26 11.66 12.20 158,306 +0.14(+1.20%)
Apr 26, 2002 12.17 12.36 12.03 12.05 416,335 -0.19(-1.55%)
Apr 25, 2002 12.24 12.31 11.96 12.24 362,274 +0.00(+0.03%)
Apr 24, 2002 12.51 12.52 12.12 12.24 430,658 -0.09(-0.74%)
Apr 23, 2002 11.67 12.50 11.67 12.33 699,240 +0.56(+4.73%)
Apr 22, 2002 11.54 11.78 11.54 11.77 141,721 +0.19(+1.64%)
Apr 19, 2002 11.65 11.84 11.41 11.58 154,644 -0.14(-1.23%)
Apr 18, 2002 11.64 11.82 11.58 11.72 182,967 +0.11(+0.96%)
Apr 17, 2002 11.71 11.76 11.58 11.61 375,197 -0.09(-0.74%)
Apr 16, 2002 11.72 11.80 11.29 11.70 257,705 +0.28(+2.49%)
Apr 15, 2002 11.71 11.72 11.34 11.42 158,306 -0.24(-2.05%)
Apr 12, 2002 11.59 11.70 11.44 11.65 221,198 +0.13(+1.15%)
Apr 11, 2002 11.43 11.60 11.37 11.52 181,244 +0.09(+0.79%)
Apr 10, 2002 11.38 11.45 11.14 11.43 381,443 +0.02(+0.14%)
Apr 09, 2002 11.47 11.54 11.26 11.42 305,413 +0.13(+1.13%)
Apr 08, 2002 10.97 11.31 10.83 11.29 283,336 +0.32(+2.93%)
Apr 05, 2002 10.79 10.97 10.73 10.97 590,041 +0.16(+1.49%)
Apr 04, 2002 10.60 10.85 10.54 10.80 469,104 +0.19(+1.83%)
Apr 03, 2002 10.73 10.73 10.60 10.61 185,983 +0.00(+0.04%)
Apr 02, 2002 10.25 10.73 10.17 10.61 419,566 +0.29(+2.80%)
Apr 01, 2002 10.62 10.63 10.14 10.32 786,255 -0.29(-2.76%)
Mar 29, 2002 10.95 11.14 10.56 10.61 485,365 +0.00(+0.00%)
Mar 28, 2002 10.95 11.14 10.56 10.61 485,257 -0.35(-3.16%)
Mar 27, 2002 11.07 11.16 10.86 10.96 271,921 +0.02(+0.19%)
Mar 26, 2002 11.51 11.68 10.87 10.94 811,670 -0.35(-3.07%)
Mar 25, 2002 11.02 11.30 11.02 11.28 487,734 -0.13(-1.12%)
Mar 22, 2002 11.26 11.43 11.15 11.41 638,718 +0.14(+1.28%)
Mar 21, 2002 11.34 11.37 11.07 11.27 174,890 +0.00(+0.04%)
Mar 20, 2002 11.15 11.32 11.05 11.26 188,352 +0.07(+0.63%)
Mar 19, 2002 11.15 11.35 11.00 11.19 215,275 +0.21(+1.95%)
Mar 18, 2002 11.19 11.33 10.88 10.98 404,166 -0.17(-1.48%)
Mar 15, 2002 10.75 11.25 10.75 11.14 751,040 +0.40(+3.73%)
Mar 14, 2002 10.80 10.87 10.67 10.74 632,041 +0.07(+0.62%)
Mar 13, 2002 10.87 11.04 10.67 10.68 455,750 -0.26(-2.34%)
Mar 12, 2002 10.73 10.94 10.56 10.93 672,641 -0.09(-0.79%)
Mar 11, 2002 11.56 11.56 10.97 11.02 389,089 -0.54(-4.64%)
Mar 08, 2002 11.74 11.76 11.37 11.56 341,812 -0.10(-0.88%)
Mar 07, 2002 11.77 11.80 11.59 11.66 367,551 -0.06(-0.53%)
Mar 06, 2002 11.74 11.79 11.61 11.72 320,705 +0.14(+1.25%)
Mar 05, 2002 11.70 11.70 11.39 11.58 588,103 +0.01(+0.07%)
Mar 04, 2002 11.52 11.87 11.32 11.57 594,887 +0.07(+0.65%)
Mar 01, 2002 11.18 11.51 11.06 11.49 541,042 +0.47(+4.23%)
Feb 28, 2002 11.16 11.41 10.69 11.03 292,274 -0.19(-1.69%)
Feb 27, 2002 11.23 11.50 11.18 11.22 462,750 -0.00(-0.04%)
Feb 26, 2002 11.40 11.40 11.06 11.22 993,561 -0.03(-0.29%)
Feb 25, 2002 11.10 11.27 10.96 11.25 893,300 +0.24(+2.17%)
Feb 22, 2002 10.51 11.11 10.42 11.02 481,919 +0.61(+5.91%)
Feb 21, 2002 10.38 10.69 10.33 10.40 178,660 +0.05(+0.44%)
Feb 20, 2002 10.50 10.57 10.15 10.35 364,966 -0.12(-1.10%)
Feb 19, 2002 10.62 10.63 10.28 10.47 190,183 -0.12(-1.09%)
Feb 18, 2002 10.73 10.75 10.49 10.59 174,137 +0.00(+0.00%)
Feb 15, 2002 10.73 10.75 10.49 10.59 154,106 +0.06(+0.59%)
Feb 14, 2002 10.59 10.75 10.52 10.52 156,906 +0.02(+0.24%)
Feb 13, 2002 10.40 10.52 10.36 10.50 169,291 +0.05(+0.47%)
Feb 12, 2002 10.61 10.65 10.32 10.45 334,274 +0.02(+0.24%)
Feb 11, 2002 10.15 10.55 10.42 10.42 339,443 -4.64(-30.79%)
Feb 07, 2002 15.30 15.32 15.04 15.06 83,137 -0.24(-1.56%)
Feb 06, 2002 15.65 15.65 15.09 15.30 155,075 -0.33(-2.14%)
Feb 05, 2002 15.61 15.68 15.44 15.64 82,276 +0.03(+0.21%)
Feb 04, 2002 15.62 15.66 15.48 15.60 104,999 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.