Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 127.62 128.37 125.64 126.03 5,356,221 -1.61(-1.26%)
Jan 30, 2020 126.30 127.75 125.59 127.64 4,573,279 +1.86(+1.48%)
Jan 29, 2020 126.02 126.42 125.28 125.78 3,677,081 -0.63(-0.50%)
Jan 28, 2020 126.13 126.83 125.80 126.41 3,277,198 +0.27(+0.21%)
Jan 27, 2020 125.70 127.22 125.17 126.14 4,389,306 -0.69(-0.54%)
Jan 24, 2020 127.64 127.92 126.42 126.83 3,145,581 -0.65(-0.51%)
Jan 23, 2020 126.98 127.66 126.34 127.48 4,412,323 +0.24(+0.19%)
Jan 22, 2020 125.85 127.41 125.77 127.24 6,046,727 +1.35(+1.07%)
Jan 21, 2020 124.78 126.12 124.54 125.89 5,003,178 +0.53(+0.43%)
Jan 17, 2020 124.33 125.41 124.15 125.36 7,785,356 +1.46(+1.18%)
Jan 16, 2020 123.66 124.38 123.00 123.89 5,609,255 +0.36(+0.29%)
Jan 15, 2020 121.61 123.58 121.40 123.53 5,637,192 +2.09(+1.72%)
Jan 14, 2020 120.85 121.53 120.42 121.45 4,687,347 +0.28(+0.23%)
Jan 13, 2020 119.49 121.22 119.47 121.16 5,777,556 +1.78(+1.49%)
Jan 10, 2020 119.95 120.18 119.26 119.39 3,493,888 -0.23(-0.19%)
Jan 09, 2020 120.06 120.14 119.39 119.62 4,456,364 +0.08(+0.07%)
Jan 08, 2020 119.33 120.12 118.98 119.54 4,148,311 +0.61(+0.52%)
Jan 07, 2020 120.69 120.75 118.87 118.92 6,443,531 -1.90(-1.57%)
Jan 06, 2020 120.07 120.97 119.98 120.82 4,603,222 +0.46(+0.38%)
Jan 03, 2020 120.21 121.39 119.92 120.36 4,507,371 -0.17(-0.14%)
Jan 02, 2020 121.46 121.78 119.93 120.53 4,264,055 -0.75(-0.62%)
Dec 31, 2019 121.30 121.81 120.72 121.29 3,638,913 -0.12(-0.10%)
Dec 30, 2019 121.31 122.44 121.12 121.41 3,408,381 -0.65(-0.53%)
Dec 27, 2019 121.47 122.09 121.25 122.06 2,877,956 +0.75(+0.62%)
Dec 26, 2019 121.45 121.88 120.78 121.30 3,306,920 -0.18(-0.15%)
Dec 24, 2019 121.66 121.92 120.93 121.48 1,375,424 -0.13(-0.11%)
Dec 23, 2019 122.19 122.58 121.44 121.61 3,372,522 -0.78(-0.64%)
Dec 20, 2019 121.94 122.58 119.95 122.39 11,619,101 +1.29(+1.06%)
Dec 19, 2019 120.89 121.35 120.65 121.11 4,103,618 +0.44(+0.37%)
Dec 18, 2019 121.62 121.84 120.36 120.67 6,051,710 -0.18(-0.15%)
Dec 17, 2019 121.62 121.97 120.41 120.84 6,188,447 -0.79(-0.65%)
Dec 16, 2019 121.53 122.04 120.83 121.63 5,297,462 -0.78(-0.64%)
Dec 13, 2019 121.52 122.69 120.86 122.41 4,009,306 +0.67(+0.55%)
Dec 12, 2019 121.40 122.38 121.36 121.74 3,946,348 +0.07(+0.06%)
Dec 11, 2019 121.62 122.06 120.97 121.67 3,762,616 +0.74(+0.61%)
Dec 10, 2019 122.12 122.12 120.84 120.93 3,313,137 -0.79(-0.65%)
Dec 09, 2019 121.71 122.50 121.58 121.72 4,375,404 -0.18(-0.15%)
Dec 06, 2019 121.29 122.19 120.99 121.90 3,624,940 +0.91(+0.75%)
Dec 05, 2019 120.86 121.17 120.04 120.99 3,776,957 -0.00(-0.00%)
Dec 04, 2019 118.93 121.06 118.56 121.00 4,798,387 +1.62(+1.36%)
Dec 03, 2019 120.43 120.43 118.37 119.38 5,808,174 -0.37(-0.31%)
Dec 02, 2019 120.42 120.42 118.48 119.75 4,387,186 +0.04(+0.04%)
Nov 29, 2019 119.91 120.22 119.20 119.70 3,379,696 -0.07(-0.06%)
Nov 27, 2019 119.59 120.31 119.26 119.77 2,809,832 +0.25(+0.21%)
Nov 26, 2019 118.34 119.74 117.97 119.53 5,613,946 +1.59(+1.35%)
Nov 25, 2019 118.67 118.78 117.39 117.94 4,099,101 -0.21(-0.18%)
Nov 22, 2019 118.02 118.56 117.23 118.15 3,421,000 +0.14(+0.12%)
Nov 21, 2019 117.59 118.27 117.29 118.01 3,848,084 +0.15(+0.13%)
Nov 20, 2019 118.36 119.15 117.56 117.86 3,458,354 -0.73(-0.62%)
Nov 19, 2019 118.66 119.02 118.15 118.59 3,425,865 +0.45(+0.38%)
Nov 18, 2019 118.09 119.58 118.01 118.14 4,107,421 +0.22(+0.19%)
Nov 15, 2019 117.79 118.02 117.03 117.92 4,140,309 +0.42(+0.36%)
Nov 14, 2019 117.74 118.01 116.97 117.50 2,430,527 +0.04(+0.03%)
Nov 13, 2019 116.88 117.71 116.33 117.46 3,625,098 +1.15(+0.99%)
Nov 12, 2019 116.93 116.93 115.97 116.31 3,683,905 -0.36(-0.31%)
Nov 11, 2019 117.23 117.23 116.29 116.67 2,527,333 -0.65(-0.56%)
Nov 08, 2019 117.46 118.20 116.83 117.32 2,954,738 -0.17(-0.14%)
Nov 07, 2019 118.45 118.53 117.31 117.49 3,788,575 -0.99(-0.83%)
Nov 06, 2019 118.53 118.86 117.69 118.48 4,136,785 +0.38(+0.32%)
Nov 05, 2019 118.82 119.06 116.86 118.10 4,880,286 -1.01(-0.85%)
Nov 04, 2019 120.56 120.82 118.73 119.11 3,633,385 -1.56(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.