Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.000	3.080	2.910	3.060	77,100	+0.03(+0.99%)
Feb 25, 2021	3.130	3.310	3.000	3.030	89,066	-0.07(-2.26%)
Feb 24, 2021	2.990	3.190	2.990	3.100	77,728	+0.07(+2.31%)
Feb 23, 2021	3.160	3.180	2.874	3.030	165,496	-0.19(-5.90%)
Feb 22, 2021	3.390	3.390	3.210	3.220	50,342	-0.15(-4.45%)
Feb 19, 2021	3.340	3.400	3.300	3.370	85,000	+0.10(+3.06%)
Feb 18, 2021	3.500	3.546	3.200	3.270	211,889	-0.19(-5.49%)
Feb 17, 2021	3.280	3.590	3.260	3.460	240,922	+0.09(+2.67%)
Feb 16, 2021	3.410	3.410	3.280	3.370	123,925	+0.03(+0.90%)
Feb 12, 2021	3.100	3.350	3.064	3.340	230,000	+0.13(+4.05%)
Feb 11, 2021	3.450	3.450	3.190	3.210	275,113	-0.21(-6.14%)
Feb 10, 2021	3.490	3.499	3.150	3.420	180,844	+0.05(+1.48%)
Feb 09, 2021	3.250	3.490	3.220	3.370	337,934	+0.17(+5.31%)
Feb 08, 2021	3.140	3.231	3.100	3.200	248,765	+0.13(+4.23%)
Feb 05, 2021	3.110	3.150	3.010	3.070	104,800	+0.01(+0.33%)
Feb 04, 2021	3.040	3.080	2.960	3.060	142,305	+0.08(+2.68%)
Feb 03, 2021	2.980	3.040	2.940	2.980	114,326	-0.04(-1.32%)
Feb 02, 2021	3.090	3.100	2.960	3.020	85,157	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.