Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.939	3.000	2.857	2.910	110,400	-0.02(-0.68%)
Jan 28, 2021	2.900	3.051	2.900	2.930	137,681	+0.03(+1.03%)
Jan 27, 2021	3.100	3.110	2.870	2.900	223,643	-0.27(-8.52%)
Jan 26, 2021	3.320	3.330	3.100	3.170	196,576	-0.06(-1.86%)
Jan 25, 2021	3.080	3.280	3.010	3.230	297,453	+0.19(+6.25%)
Jan 22, 2021	3.100	3.108	2.970	3.040	207,000	-0.09(-2.88%)
Jan 21, 2021	2.900	3.200	2.810	3.130	458,190	+0.27(+9.44%)
Jan 20, 2021	2.880	2.980	2.800	2.860	154,976	-0.04(-1.38%)
Jan 19, 2021	2.800	2.930	2.710	2.900	160,611	+0.16(+5.84%)
Jan 15, 2021	2.760	2.820	2.660	2.740	159,900	-0.04(-1.44%)
Jan 14, 2021	2.820	2.870	2.720	2.780	161,159	-0.03(-1.07%)
Jan 13, 2021	2.830	2.990	2.762	2.810	179,554	-0.02(-0.71%)
Jan 12, 2021	2.760	2.890	2.710	2.830	211,389	+0.05(+1.80%)
Jan 11, 2021	2.730	2.850	2.710	2.780	236,264	+0.00(+0.00%)
Jan 08, 2021	2.820	2.877	2.730	2.780	275,600	-0.04(-1.42%)
Jan 07, 2021	2.920	2.980	2.800	2.820	195,481	-0.10(-3.42%)
Jan 06, 2021	2.910	3.060	2.820	2.920	187,389	-0.02(-0.68%)
Jan 05, 2021	2.830	2.977	2.830	2.940	89,895	+0.09(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.