Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.209	2.260	2.203	2.250	11,250	+0.04(+1.81%)
Jan 30, 2012	2.250	2.270	2.200	2.210	13,931	-0.07(-3.07%)
Jan 27, 2012	2.280	2.280	2.220	2.280	8,942	+0.02(+0.88%)
Jan 26, 2012	2.210	2.270	2.210	2.260	15,917	+0.05(+2.26%)
Jan 25, 2012	2.170	2.210	2.150	2.210	8,666	+0.04(+1.84%)
Jan 24, 2012	2.210	2.210	2.150	2.170	16,466	-0.11(-4.82%)
Jan 23, 2012	2.200	2.280	2.200	2.280	11,744	+0.08(+3.64%)
Jan 20, 2012	2.130	2.200	2.130	2.200	28,248	+0.03(+1.38%)
Jan 19, 2012	2.160	2.200	2.160	2.170	13,850	+0.02(+0.93%)
Jan 18, 2012	2.140	2.245	2.132	2.150	20,618	-0.04(-1.83%)
Jan 17, 2012	2.190	2.190	2.130	2.190	18,800	+0.00(+0.00%)
Jan 13, 2012	2.190	2.190	2.140	2.190	5,000	+0.00(+0.00%)
Jan 12, 2012	2.150	2.190	2.150	2.190	2,600	+0.03(+1.39%)
Jan 11, 2012	2.180	2.200	2.150	2.160	28,020	-0.02(-0.92%)
Jan 10, 2012	2.170	2.190	2.160	2.180	20,707	+0.01(+0.23%)
Jan 09, 2012	2.140	2.180	2.140	2.175	5,163	+0.04(+1.87%)
Jan 06, 2012	2.130	2.170	2.120	2.135	22,632	+0.01(+0.71%)
Jan 05, 2012	2.080	2.140	2.040	2.120	9,200	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.