Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.750	1.820	1.750	1.750	3,404	-0.01(-0.62%)
Jan 28, 2016	1.820	1.823	1.761	1.761	4,461	-0.07(-3.77%)
Jan 27, 2016	1.860	1.860	1.820	1.830	2,434	-0.03(-1.61%)
Jan 26, 2016	1.730	1.860	1.720	1.860	1,638	+0.09(+5.08%)
Jan 25, 2016	1.735	1.780	1.720	1.770	8,290	+0.04(+2.31%)
Jan 22, 2016	1.720	1.730	1.710	1.730	4,992	+0.02(+0.98%)
Jan 21, 2016	1.730	1.730	1.713	1.713	1,872	-0.01(-0.74%)
Jan 20, 2016	1.750	1.750	1.720	1.726	7,544	-0.02(-1.37%)
Jan 19, 2016	1.840	1.860	1.750	1.750	15,780	-0.08(-4.37%)
Jan 15, 2016	1.830	1.830	1.830	1.830	1,700	+0.00(+0.00%)
Jan 14, 2016	1.750	1.830	1.750	1.830	878	+0.10(+5.78%)
Jan 13, 2016	1.720	1.750	1.720	1.730	12,002	+0.01(+0.58%)
Jan 12, 2016	1.750	1.760	1.720	1.720	6,210	+0.00(+0.00%)
Jan 11, 2016	1.760	1.760	1.720	1.720	4,510	+0.01(+0.58%)
Jan 08, 2016	1.710	1.760	1.710	1.710	15,689	+0.00(+0.00%)
Jan 07, 2016	1.710	1.770	1.710	1.710	16,665	-0.02(-1.16%)
Jan 06, 2016	1.750	1.750	1.730	1.730	10,252	-0.02(-1.07%)
Jan 05, 2016	1.809	1.809	1.733	1.749	10,360	-0.05(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.