Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.990 4.990 4.760 4.970 8,200 +0.05(+1.02%)
Jun 29, 2006 4.990 4.990 4.900 4.920 16,100 -0.03(-0.61%)
Jun 28, 2006 5.000 5.000 4.750 4.950 28,000 -0.05(-1.00%)
Jun 27, 2006 5.120 5.122 4.910 5.000 5,900 -0.03(-0.60%)
Jun 26, 2006 5.100 5.100 5.030 5.030 4,800 -0.16(-3.08%)
Jun 23, 2006 5.200 5.200 5.000 5.190 14,100 -0.01(-0.19%)
Jun 22, 2006 5.110 5.200 5.100 5.200 5,400 +0.05(+0.97%)
Jun 21, 2006 5.100 5.160 5.000 5.150 7,400 -0.03(-0.58%)
Jun 20, 2006 5.210 5.230 4.900 5.180 14,500 -0.04(-0.77%)
Jun 19, 2006 5.150 5.220 5.000 5.220 12,100 +0.02(+0.38%)
Jun 16, 2006 5.140 5.220 5.100 5.200 15,900 +0.05(+0.97%)
Jun 15, 2006 4.910 5.150 4.810 5.150 29,100 +0.23(+4.67%)
Jun 14, 2006 4.680 4.920 4.680 4.920 26,300 +0.14(+2.93%)
Jun 13, 2006 4.800 4.920 4.650 4.780 37,700 -0.12(-2.45%)
Jun 12, 2006 5.050 5.050 4.900 4.900 5,000 -0.05(-1.01%)
Jun 09, 2006 4.950 5.050 4.630 4.950 96,500 -0.15(-2.94%)
Jun 08, 2006 5.200 5.200 4.910 5.100 29,900 -0.06(-1.16%)
Jun 07, 2006 5.200 5.300 5.010 5.160 28,700 -0.04(-0.77%)
Jun 06, 2006 5.120 5.200 5.000 5.200 47,600 -0.05(-0.95%)
Jun 05, 2006 5.200 5.250 5.000 5.250 35,700 +0.00(+0.00%)
Jun 02, 2006 5.220 5.250 5.160 5.250 11,200 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.