Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.770	2.900	2.750	2.790	102,000	+0.00(+0.00%)
Dec 28, 2006	2.760	2.830	2.720	2.790	150,500	-0.01(-0.36%)
Dec 27, 2006	2.760	2.914	2.747	2.800	87,900	-0.05(-1.75%)
Dec 26, 2006	2.960	2.960	2.820	2.850	74,400	-0.11(-3.72%)
Dec 22, 2006	2.990	2.990	2.950	2.960	72,900	+0.02(+0.68%)
Dec 21, 2006	3.000	3.000	2.920	2.940	45,700	-0.06(-2.00%)
Dec 20, 2006	3.000	3.019	2.950	3.000	49,200	+0.10(+3.45%)
Dec 19, 2006	2.690	3.050	2.680	2.900	172,400	+0.19(+7.01%)
Dec 18, 2006	2.600	2.720	2.600	2.710	98,400	+0.05(+1.88%)
Dec 15, 2006	2.850	2.850	2.660	2.660	160,400	-0.21(-7.32%)
Dec 14, 2006	2.980	3.000	2.870	2.870	110,200	-0.07(-2.38%)
Dec 13, 2006	3.180	3.190	2.900	2.940	138,200	-0.24(-7.55%)
Dec 12, 2006	2.990	3.180	2.650	3.180	666,100	-0.97(-23.37%)
Dec 11, 2006	4.280	4.280	4.100	4.150	301,200	-0.10(-2.35%)
Dec 08, 2006	4.260	4.310	4.220	4.250	134,700	+0.00(+0.00%)
Dec 07, 2006	4.250	4.270	4.190	4.250	253,800	+0.05(+1.19%)
Dec 06, 2006	4.250	4.280	4.200	4.200	120,900	-0.04(-0.94%)
Dec 05, 2006	4.320	4.330	4.170	4.240	86,500	-0.05(-1.16%)
Dec 04, 2006	4.380	4.380	4.180	4.290	176,000	+0.16(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.