Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.750 1.820 1.750 1.750 3,404 -0.01(-0.62%)
Jan 28, 2016 1.820 1.823 1.761 1.761 4,461 -0.07(-3.77%)
Jan 27, 2016 1.860 1.860 1.820 1.830 2,434 -0.03(-1.61%)
Jan 26, 2016 1.730 1.860 1.720 1.860 1,638 +0.09(+5.08%)
Jan 25, 2016 1.735 1.780 1.720 1.770 8,290 +0.04(+2.31%)
Jan 22, 2016 1.720 1.730 1.710 1.730 4,992 +0.02(+0.98%)
Jan 21, 2016 1.730 1.730 1.713 1.713 1,872 -0.01(-0.74%)
Jan 20, 2016 1.750 1.750 1.720 1.726 7,544 -0.02(-1.37%)
Jan 19, 2016 1.840 1.860 1.750 1.750 15,780 -0.08(-4.37%)
Jan 15, 2016 1.830 1.830 1.830 1.830 1,700 +0.00(+0.00%)
Jan 14, 2016 1.750 1.830 1.750 1.830 878 +0.10(+5.78%)
Jan 13, 2016 1.720 1.750 1.720 1.730 12,002 +0.01(+0.58%)
Jan 12, 2016 1.750 1.760 1.720 1.720 6,210 +0.00(+0.00%)
Jan 11, 2016 1.760 1.760 1.720 1.720 4,510 +0.01(+0.58%)
Jan 08, 2016 1.710 1.760 1.710 1.710 15,689 +0.00(+0.00%)
Jan 07, 2016 1.710 1.770 1.710 1.710 16,665 -0.02(-1.16%)
Jan 06, 2016 1.750 1.750 1.730 1.730 10,252 -0.02(-1.07%)
Jan 05, 2016 1.809 1.809 1.733 1.749 10,360 -0.05(-3.02%)
Jan 04, 2016 1.770 1.803 1.750 1.803 14,031 -0.01(-0.36%)
Dec 31, 2015 1.800 1.810 1.810 1.810 22,300 +0.00(+0.01%)
Dec 30, 2015 1.820 1.820 1.790 1.810 6,531 -0.02(-1.10%)
Dec 29, 2015 1.800 1.830 1.790 1.830 16,365 +0.03(+1.67%)
Dec 28, 2015 1.840 1.840 1.800 1.800 31,027 -0.02(-1.10%)
Dec 24, 2015 1.830 1.820 1.820 1.820 24,900 +0.02(+1.11%)
Dec 23, 2015 1.830 1.860 1.800 1.800 37,117 -0.03(-1.64%)
Dec 22, 2015 1.850 1.850 1.800 1.830 22,579 +0.02(+1.10%)
Dec 21, 2015 1.810 1.860 1.800 1.810 24,924 -0.05(-2.69%)
Dec 18, 2015 1.860 1.860 1.810 1.860 17,497 +0.04(+2.20%)
Dec 17, 2015 1.880 1.880 1.820 1.820 16,369 -0.04(-2.15%)
Dec 16, 2015 1.870 1.870 1.810 1.860 54,896 +0.08(+4.49%)
Dec 15, 2015 2.070 2.070 1.300 1.780 160,204 -0.46(-20.53%)
Dec 14, 2015 2.210 2.246 2.160 2.240 12,786 +0.07(+3.22%)
Dec 11, 2015 2.110 2.230 2.110 2.170 5,725 -0.05(-2.25%)
Dec 10, 2015 2.240 2.241 2.150 2.220 14,183 -0.00(-0.05%)
Dec 09, 2015 2.215 2.221 2.210 2.221 612 +0.00(+0.05%)
Dec 08, 2015 2.200 2.220 2.200 2.220 3,424 -0.05(-2.20%)
Dec 07, 2015 2.330 2.380 2.200 2.270 38,050 -0.01(-0.38%)
Dec 04, 2015 2.250 2.310 2.250 2.279 1,023 +0.03(+1.27%)
Dec 02, 2015 2.240 2.250 2.250 2.250 2,200 +0.00(+0.00%)
Dec 01, 2015 2.290 2.300 2.250 2.250 6,343 -0.09(-3.85%)
Nov 30, 2015 2.220 2.352 2.220 2.340 5,172 +0.04(+1.74%)
Nov 27, 2015 2.301 2.340 2.300 2.300 3,417 +0.00(+0.00%)
Nov 25, 2015 2.320 2.300 2.300 2.300 1,700 +0.01(+0.44%)
Nov 24, 2015 2.220 2.315 2.220 2.290 14,615 +0.07(+3.13%)
Nov 23, 2015 2.260 2.261 2.220 2.220 5,586 -0.05(-2.19%)
Nov 20, 2015 2.270 2.274 2.270 2.270 1,050 +0.00(+0.00%)
Nov 19, 2015 2.270 2.270 2.250 2.270 9,992 -0.02(-0.88%)
Nov 18, 2015 2.300 2.300 2.290 2.290 667 +0.01(+0.48%)
Nov 17, 2015 2.290 2.290 2.279 2.279 2,914 -0.03(-1.34%)
Nov 16, 2015 2.310 2.310 2.310 2.310 4,937 +0.02(+0.79%)
Nov 13, 2015 2.340 2.340 2.290 2.292 2,097 -0.01(-0.35%)
Nov 12, 2015 2.300 2.300 2.300 2.300 595 +0.00(+0.00%)
Nov 11, 2015 2.310 2.310 2.300 2.300 1,900 -0.03(-1.15%)
Nov 10, 2015 2.292 2.330 2.292 2.327 3,572 -0.00(-0.14%)
Nov 09, 2015 2.320 2.330 2.290 2.330 3,210 +0.03(+1.44%)
Nov 06, 2015 2.310 2.310 2.280 2.297 4,400 -0.00(-0.13%)
Nov 05, 2015 2.360 2.360 2.300 2.300 5,524 -0.06(-2.54%)
Nov 04, 2015 2.314 2.360 2.310 2.360 7,280 +0.01(+0.43%)
Nov 03, 2015 2.380 2.380 2.310 2.350 12,103 +0.04(+1.86%)
Nov 02, 2015 2.310 2.360 2.300 2.307 5,456 -0.00(-0.12%)
Oct 30, 2015 2.380 2.380 2.310 2.310 4,838 -0.04(-1.70%)
Oct 29, 2015 2.330 2.380 2.320 2.350 11,364 +0.02(+0.86%)
Oct 28, 2015 2.340 2.340 2.290 2.330 7,914 +0.03(+1.30%)
Oct 27, 2015 2.290 2.330 2.281 2.300 4,206 +0.01(+0.44%)
Oct 26, 2015 2.350 2.350 2.290 2.290 6,856 +0.02(+1.07%)
Oct 23, 2015 2.230 2.350 2.230 2.266 4,824 +0.03(+1.15%)
Oct 22, 2015 2.320 2.320 2.220 2.240 3,351 -0.05(-2.18%)
Oct 21, 2015 2.260 2.290 2.240 2.290 7,872 +0.03(+1.19%)
Oct 20, 2015 2.270 2.270 2.220 2.263 9,527 -0.03(-1.18%)
Oct 19, 2015 2.350 2.350 2.236 2.290 7,208 -0.06(-2.55%)
Oct 16, 2015 2.270 2.350 2.220 2.350 8,393 +0.05(+2.18%)
Oct 15, 2015 2.210 2.300 2.200 2.300 7,038 +0.02(+0.87%)
Oct 14, 2015 2.230 2.280 2.200 2.280 9,602 +0.04(+1.76%)
Oct 13, 2015 2.310 2.310 2.240 2.240 4,195 +0.01(+0.47%)
Oct 12, 2015 2.225 2.250 2.220 2.230 8,292 +0.01(+0.45%)
Oct 09, 2015 2.270 2.340 2.210 2.220 3,857 -0.01(-0.45%)
Oct 08, 2015 2.220 2.250 2.220 2.230 2,650 +0.03(+1.36%)
Oct 07, 2015 2.340 2.340 2.200 2.200 3,078 -0.06(-2.65%)
Oct 06, 2015 2.340 2.340 2.250 2.260 11,423 +0.00(+0.00%)
Oct 05, 2015 2.190 2.350 2.190 2.260 6,290 +0.02(+0.89%)
Oct 02, 2015 2.190 2.280 2.190 2.240 848 -0.04(-1.85%)
Oct 01, 2015 2.230 2.282 2.130 2.282 16,596 +0.04(+1.89%)
Sep 30, 2015 2.240 2.290 2.230 2.240 686 +0.01(+0.45%)
Sep 29, 2015 2.280 2.310 2.230 2.230 33,306 -0.07(-3.04%)
Sep 28, 2015 2.260 2.330 2.260 2.300 720 -0.01(-0.39%)
Sep 25, 2015 2.335 2.340 2.250 2.309 2,490 -0.01(-0.47%)
Sep 24, 2015 2.306 2.320 2.268 2.320 15,813 -0.00(-0.00%)
Sep 23, 2015 2.340 2.340 2.320 2.320 270 +0.02(+0.86%)
Sep 22, 2015 2.320 2.320 2.280 2.300 2,552 -0.02(-1.05%)
Sep 21, 2015 2.320 2.370 2.320 2.325 10,905 +0.04(+1.96%)
Sep 18, 2015 2.280 2.293 2.280 2.280 1,870 -0.02(-0.87%)
Sep 17, 2015 2.380 2.380 2.280 2.300 5,285 +0.00(+0.00%)
Sep 16, 2015 2.300 2.370 2.300 2.300 11,967 -0.00(-0.00%)
Sep 15, 2015 2.368 2.380 2.300 2.300 9,231 -0.08(-3.36%)
Sep 14, 2015 2.350 2.380 2.320 2.380 3,870 +0.06(+2.58%)
Sep 11, 2015 2.380 2.380 2.320 2.320 4,897 -0.05(-2.19%)
Sep 10, 2015 2.345 2.380 2.345 2.372 1,317 +0.02(+0.94%)
Sep 09, 2015 2.340 2.380 2.333 2.350 16,584 -0.01(-0.42%)
Sep 08, 2015 2.390 2.390 2.321 2.360 2,274 -0.02(-0.84%)
Sep 04, 2015 2.330 2.380 2.380 2.380 4,300 -0.01(-0.42%)
Sep 03, 2015 2.310 2.390 2.310 2.390 3,560 +0.01(+0.42%)
Sep 02, 2015 2.400 2.400 2.325 2.380 19,510 -0.01(-0.42%)
Sep 01, 2015 2.320 2.400 2.320 2.390 11,859 +0.03(+1.27%)
Aug 31, 2015 2.312 2.400 2.312 2.360 11,820 +0.06(+2.61%)
Aug 28, 2015 2.380 2.350 2.300 2.300 7,110 -0.05(-2.13%)
Aug 27, 2015 2.350 2.370 2.327 2.350 7,388 +0.05(+2.17%)
Aug 26, 2015 2.370 2.370 2.250 2.300 5,443 -0.02(-0.86%)
Aug 25, 2015 2.300 2.380 2.270 2.320 21,131 +0.05(+2.20%)
Aug 24, 2015 2.260 2.280 2.260 2.270 8,354 -0.03(-1.31%)
Aug 21, 2015 2.300 2.318 2.250 2.300 45,897 -0.02(-0.86%)
Aug 20, 2015 2.390 2.390 2.320 2.320 6,194 -0.07(-2.93%)
Aug 19, 2015 2.314 2.390 2.314 2.390 25,545 +0.05(+2.14%)
Aug 18, 2015 2.320 2.380 2.250 2.340 3,850 +0.02(+0.86%)
Aug 17, 2015 2.390 2.390 2.250 2.320 10,902 -0.07(-2.93%)
Aug 14, 2015 2.332 2.390 2.331 2.390 2,224 +0.02(+0.84%)
Aug 13, 2015 2.370 2.374 2.370 2.370 8,916 -0.03(-1.25%)
Aug 12, 2015 2.400 2.400 2.370 2.400 30,350 +0.02(+0.84%)
Aug 11, 2015 2.300 2.400 2.290 2.380 68,408 +0.14(+6.25%)
Aug 10, 2015 2.239 2.290 2.230 2.240 10,636 +0.00(+0.00%)
Aug 07, 2015 2.260 2.260 2.200 2.240 1,680 +0.03(+1.35%)
Aug 06, 2015 2.295 2.295 2.210 2.210 1,000 +0.00(+0.00%)
Aug 05, 2015 2.300 2.300 2.210 2.210 948 -0.04(-1.78%)
Aug 04, 2015 2.272 2.272 2.200 2.250 6,480 +0.01(+0.44%)
Aug 03, 2015 2.280 2.280 2.240 2.240 12,608 -0.04(-1.75%)
Jul 31, 2015 2.240 2.290 2.240 2.280 1,356 +0.01(+0.44%)
Jul 30, 2015 2.235 2.270 2.235 2.270 1,934 -0.01(-0.43%)
Jul 29, 2015 2.280 2.280 2.275 2.280 1,051 +0.05(+2.24%)
Jul 28, 2015 2.250 2.265 2.226 2.230 4,624 -0.04(-1.76%)
Jul 27, 2015 2.300 2.300 2.231 2.270 19,411 -0.02(-0.94%)
Jul 24, 2015 2.240 2.292 2.240 2.292 3,020 -0.01(-0.37%)
Jul 23, 2015 2.290 2.300 2.290 2.300 252 +0.02(+0.88%)
Jul 22, 2015 2.259 2.280 2.250 2.280 1,996 -0.02(-0.82%)
Jul 21, 2015 2.240 2.300 2.240 2.299 7,898 +0.05(+2.17%)
Jul 20, 2015 2.230 2.267 2.230 2.250 6,764 -0.04(-1.76%)
Jul 17, 2015 2.299 2.299 2.210 2.290 25,445 +0.03(+1.39%)
Jul 16, 2015 2.250 2.259 2.240 2.259 5,200 +0.01(+0.40%)
Jul 15, 2015 2.240 2.250 2.229 2.250 5,316 +0.01(+0.45%)
Jul 14, 2015 2.240 2.280 2.240 2.240 980 -0.01(-0.44%)
Jul 13, 2015 2.290 2.290 2.230 2.250 22,720 +0.01(+0.44%)
Jul 10, 2015 2.340 2.370 2.230 2.240 58,258 -0.04(-1.75%)
Jul 09, 2015 2.270 2.370 2.270 2.280 5,611 +0.01(+0.44%)
Jul 08, 2015 2.300 2.300 2.270 2.270 6,797 -0.02(-1.09%)
Jul 07, 2015 2.370 2.370 2.290 2.295 5,233 -0.01(-0.22%)
Jul 06, 2015 2.300 2.380 2.290 2.300 5,085 +0.00(+0.00%)
Jul 02, 2015 2.380 2.300 2.300 2.300 7,200 -0.03(-1.29%)
Jul 01, 2015 2.330 2.350 2.320 2.330 6,958 +0.00(+0.00%)
Jun 30, 2015 2.400 2.400 2.330 2.330 1,649 -0.04(-1.70%)
Jun 29, 2015 2.380 2.400 2.352 2.370 31,080 -0.01(-0.41%)
Jun 26, 2015 2.380 2.390 2.360 2.380 815 +0.00(+0.00%)
Jun 25, 2015 2.380 2.390 2.360 2.380 20,226 +0.00(+0.20%)
Jun 24, 2015 2.360 2.390 2.345 2.375 9,300 +0.02(+0.64%)
Jun 23, 2015 2.349 2.360 2.349 2.360 452 +0.02(+0.70%)
Jun 22, 2015 2.300 2.350 2.300 2.344 12,144 +0.02(+1.02%)
Jun 19, 2015 2.350 2.350 2.312 2.320 4,151 -0.04(-1.69%)
Jun 18, 2015 2.320 2.360 2.320 2.360 1,301 +0.01(+0.43%)
Jun 17, 2015 2.321 2.350 2.321 2.350 812 -0.01(-0.42%)
Jun 16, 2015 2.342 2.360 2.330 2.360 4,689 +0.04(+1.94%)
Jun 15, 2015 2.310 2.315 2.300 2.315 11,080 -0.04(-1.49%)
Jun 12, 2015 2.350 2.350 2.310 2.350 5,430 +0.03(+1.29%)
Jun 11, 2015 2.350 2.350 2.320 2.320 313 -0.03(-1.28%)
Jun 10, 2015 2.350 2.350 2.330 2.350 7,178 +0.00(+0.00%)
Jun 09, 2015 2.330 2.350 2.330 2.350 3,278 +0.01(+0.43%)
Jun 08, 2015 2.300 2.340 2.298 2.340 6,546 +0.04(+1.74%)
Jun 05, 2015 2.300 2.340 2.280 2.300 13,584 -0.05(-2.13%)
Jun 04, 2015 2.350 2.350 2.350 2.350 555 +0.02(+0.85%)
Jun 03, 2015 2.329 2.340 2.310 2.330 4,060 -0.02(-0.85%)
Jun 02, 2015 2.326 2.380 2.326 2.350 1,302 -0.03(-1.21%)
Jun 01, 2015 2.350 2.379 2.320 2.379 3,592 +0.03(+1.23%)
May 29, 2015 2.350 2.400 2.350 2.350 4,124 +0.00(+0.00%)
May 28, 2015 2.360 2.360 2.349 2.350 1,150 +0.02(+0.86%)
May 27, 2015 2.330 2.390 2.320 2.330 8,502 +0.00(+0.00%)
May 26, 2015 2.370 2.370 2.310 2.330 7,816 -0.05(-2.10%)
May 22, 2015 2.370 2.380 2.380 2.380 6,600 +0.02(+0.85%)
May 21, 2015 2.330 2.360 2.330 2.360 827 +0.00(+0.00%)
May 20, 2015 2.307 2.360 2.307 2.360 6,274 +0.02(+0.84%)
May 19, 2015 2.299 2.360 2.290 2.340 4,125 +0.03(+1.32%)
May 18, 2015 2.300 2.360 2.300 2.310 2,974 -0.04(-1.70%)
May 15, 2015 2.310 2.350 2.290 2.350 5,127 +0.06(+2.62%)
May 14, 2015 2.270 2.320 2.270 2.290 9,300 -0.03(-1.29%)
May 13, 2015 2.300 2.340 2.270 2.320 56,730 -0.02(-0.85%)
May 12, 2015 2.340 2.360 2.270 2.340 41,309 -0.06(-2.50%)
May 11, 2015 2.400 2.490 2.390 2.400 21,570 -0.01(-0.21%)
May 08, 2015 2.405 2.405 2.405 2.405 302 -0.00(-0.20%)
May 07, 2015 2.360 2.423 2.360 2.410 3,354 +0.02(+0.84%)
May 06, 2015 2.390 2.400 2.390 2.390 3,344 -0.01(-0.35%)
May 05, 2015 2.410 2.430 2.390 2.398 13,854 -0.01(-0.48%)
May 04, 2015 2.380 2.430 2.380 2.410 2,405 +0.00(+0.00%)
May 01, 2015 2.410 2.480 2.370 2.410 19,864 -0.05(-2.18%)
Apr 30, 2015 2.470 2.470 2.410 2.464 2,620 +0.01(+0.56%)
Apr 29, 2015 2.420 2.490 2.420 2.450 27,352 +0.00(+0.00%)
Apr 28, 2015 2.430 2.460 2.400 2.450 28,224 +0.03(+1.24%)
Apr 27, 2015 2.420 2.440 2.370 2.420 17,366 +0.03(+1.26%)
Apr 24, 2015 2.400 2.403 2.390 2.390 5,117 -0.03(-1.24%)
Apr 23, 2015 2.345 2.440 2.340 2.420 4,996 +0.00(+0.00%)
Apr 22, 2015 2.420 2.430 2.399 2.420 3,250 +0.02(+0.83%)
Apr 21, 2015 2.380 2.426 2.380 2.400 6,383 -0.01(-0.41%)
Apr 20, 2015 2.410 2.410 2.409 2.410 1,331 +0.05(+2.21%)
Apr 17, 2015 2.364 2.364 2.358 2.358 352 -0.05(-2.16%)
Apr 16, 2015 2.360 2.450 2.360 2.410 5,858 +0.03(+1.26%)
Apr 15, 2015 2.400 2.440 2.340 2.380 4,185 -0.08(-3.25%)
Apr 14, 2015 2.460 2.460 2.350 2.460 10,760 +0.01(+0.41%)
Apr 13, 2015 2.400 2.450 2.350 2.450 38,897 +0.05(+2.08%)
Apr 10, 2015 2.330 2.400 2.330 2.400 80,745 +0.06(+2.57%)
Apr 09, 2015 2.320 2.360 2.320 2.340 1,496 +0.00(+0.00%)
Apr 08, 2015 2.350 2.361 2.320 2.340 13,428 -0.01(-0.43%)
Apr 07, 2015 2.330 2.380 2.330 2.350 14,877 -0.03(-1.26%)
Apr 06, 2015 2.360 2.380 2.360 2.380 2,220 +0.02(+0.85%)
Apr 02, 2015 2.360 2.360 2.360 2.360 3,500 +0.00(+0.00%)
Apr 01, 2015 2.335 2.360 2.335 2.360 3,668 +0.01(+0.43%)
Mar 31, 2015 2.390 2.390 2.320 2.350 23,595 -0.02(-0.84%)
Mar 30, 2015 2.370 2.370 2.370 2.370 1,578 -0.01(-0.42%)
Mar 27, 2015 2.370 2.390 2.370 2.380 17,143 +0.01(+0.42%)
Mar 26, 2015 2.370 2.380 2.370 2.370 15,978 -0.01(-0.23%)
Mar 24, 2015 2.340 2.376 2.376 2.376 1 +0.05(+1.95%)
Mar 23, 2015 2.300 2.340 2.300 2.330 15,430 -0.01(-0.43%)
Mar 20, 2015 2.340 2.350 2.340 2.340 7,833 +0.01(+0.43%)
Mar 19, 2015 2.320 2.340 2.320 2.330 7,246 +0.01(+0.43%)
Mar 17, 2015 2.310 2.320 2.320 2.320 177 -0.02(-0.86%)
Mar 16, 2015 2.280 2.350 2.280 2.340 12,369 +0.02(+0.87%)
Mar 13, 2015 2.300 2.320 2.300 2.320 1,888 +0.02(+0.87%)
Mar 12, 2015 2.339 2.339 2.300 2.300 680 +0.00(+0.00%)
Mar 11, 2015 2.310 2.370 2.290 2.300 28,534 -0.04(-1.71%)
Mar 10, 2015 2.322 2.370 2.320 2.340 5,561 +0.00(+0.00%)
Mar 09, 2015 2.331 2.350 2.320 2.340 4,637 -0.01(-0.43%)
Mar 06, 2015 2.310 2.370 2.310 2.350 4,762 -0.01(-0.42%)
Mar 05, 2015 2.330 2.375 2.330 2.360 11,701 +0.01(+0.43%)
Mar 04, 2015 2.300 2.370 2.330 2.350 11,046 +0.02(+0.85%)
Mar 03, 2015 2.330 2.370 2.300 2.330 54,222 -0.09(-3.71%)
Mar 02, 2015 2.380 2.460 2.370 2.420 36,266 +0.00(+0.00%)
Feb 27, 2015 2.374 2.420 2.374 2.420 400 +0.03(+1.26%)
Feb 26, 2015 2.370 2.420 2.370 2.390 887 +0.01(+0.42%)
Feb 25, 2015 2.350 2.420 2.350 2.380 5,912 -0.03(-1.24%)
Feb 24, 2015 2.390 2.450 2.390 2.410 3,192 -0.02(-0.82%)
Feb 23, 2015 2.410 2.430 2.401 2.430 10,334 -0.03(-1.09%)
Feb 20, 2015 2.400 2.460 2.400 2.457 3,521 +0.03(+1.10%)
Feb 19, 2015 2.380 2.470 2.380 2.430 76,250 +0.04(+1.67%)
Feb 18, 2015 2.430 2.430 2.370 2.390 7,452 -0.02(-0.83%)
Feb 17, 2015 2.380 2.420 2.380 2.410 14,964 -0.03(-1.23%)
Feb 13, 2015 2.390 2.440 2.440 2.440 7,900 -0.01(-0.41%)
Feb 12, 2015 2.430 2.460 2.400 2.450 11,448 -0.02(-0.81%)
Feb 11, 2015 2.460 2.470 2.380 2.470 17,566 +0.01(+0.40%)
Feb 10, 2015 2.390 2.490 2.380 2.460 88,297 +0.08(+3.50%)
Feb 09, 2015 2.300 2.377 2.290 2.377 32,489 +0.08(+3.34%)
Feb 06, 2015 2.310 2.310 2.260 2.300 54,515 -0.01(-0.43%)
Feb 05, 2015 2.280 2.315 2.280 2.310 5,432 -0.04(-1.70%)
Feb 04, 2015 2.340 2.350 2.310 2.350 5,141 +0.05(+2.17%)
Feb 03, 2015 2.300 2.350 2.300 2.300 23,672 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.