Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.430	4.640	4.230	4.490	73,400	-0.06(-1.32%)
Jan 29, 2004	4.890	4.950	4.250	4.550	106,900	-0.41(-8.27%)
Jan 28, 2004	5.200	5.200	4.570	4.960	96,900	-0.29(-5.52%)
Jan 27, 2004	5.250	5.400	4.900	5.250	39,900	-0.09(-1.69%)
Jan 26, 2004	5.280	5.350	4.950	5.340	58,900	+0.06(+1.14%)
Jan 23, 2004	5.250	5.300	5.000	5.280	36,900	+0.08(+1.54%)
Jan 22, 2004	5.050	5.250	5.000	5.200	19,900	+0.05(+0.97%)
Jan 21, 2004	4.980	5.200	4.980	5.150	13,400	+0.29(+5.97%)
Jan 20, 2004	4.800	4.950	4.700	4.860	7,200	+0.13(+2.75%)
Jan 16, 2004	4.900	4.990	4.700	4.730	11,500	-0.17(-3.47%)
Jan 15, 2004	4.600	5.000	4.600	4.900	20,500	+0.21(+4.48%)
Jan 14, 2004	4.710	4.720	4.600	4.690	6,000	-0.14(-2.90%)
Jan 13, 2004	4.670	4.930	4.640	4.830	19,100	+0.16(+3.43%)
Jan 12, 2004	4.750	4.890	4.670	4.670	12,100	-0.03(-0.64%)
Jan 09, 2004	4.600	4.720	4.550	4.700	7,100	-0.15(-3.09%)
Jan 08, 2004	4.700	4.850	4.300	4.850	53,700	+0.20(+4.30%)
Jan 07, 2004	4.700	4.700	4.300	4.650	49,500	-0.15(-3.12%)
Jan 06, 2004	5.110	5.110	4.410	4.800	40,100	-0.45(-8.57%)
Jan 05, 2004	4.900	5.500	4.900	5.250	73,000	+0.40(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.