Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.000	3.020	3.000	3.000	9,200	+0.01(+0.34%)
Jan 30, 2007	3.040	3.049	2.960	2.990	88,100	-0.04(-1.32%)
Jan 29, 2007	3.020	3.100	3.010	3.030	32,800	-0.01(-0.33%)
Jan 26, 2007	2.940	3.040	2.880	3.040	59,200	+0.15(+5.19%)
Jan 25, 2007	2.980	2.980	2.890	2.890	56,100	-0.03(-1.03%)
Jan 24, 2007	2.920	3.019	2.910	2.920	39,700	+0.01(+0.34%)
Jan 23, 2007	2.990	3.050	2.900	2.910	42,000	-0.04(-1.35%)
Jan 22, 2007	3.050	3.050	2.920	2.950	31,900	-0.10(-3.28%)
Jan 19, 2007	3.030	3.140	3.020	3.050	28,900	+0.00(+0.00%)
Jan 18, 2007	3.170	3.170	3.050	3.050	29,500	-0.12(-3.79%)
Jan 17, 2007	3.150	3.250	3.150	3.170	159,700	+0.12(+3.93%)
Jan 16, 2007	3.010	3.150	3.000	3.050	71,100	+0.01(+0.36%)
Jan 12, 2007	2.860	3.040	2.830	3.039	150,300	+0.18(+6.26%)
Jan 11, 2007	2.770	2.960	2.770	2.860	54,800	+0.09(+3.25%)
Jan 10, 2007	2.850	2.950	2.770	2.770	51,500	-0.03(-1.07%)
Jan 09, 2007	2.900	2.900	2.800	2.800	31,200	-0.01(-0.36%)
Jan 08, 2007	2.890	2.990	2.800	2.810	60,700	-0.02(-0.71%)
Jan 05, 2007	2.900	2.900	2.810	2.830	35,500	+0.03(+1.07%)
Jan 04, 2007	2.710	2.830	2.690	2.800	50,300	+0.09(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.