Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.215 3.234 3.205 3.205 6,196 -0.03(-0.82%)
Dec 30, 2019 3.205 3.234 3.205 3.232 4,195 -0.03(-0.97%)
Dec 27, 2019 3.302 3.302 3.263 3.263 7,228 -0.04(-1.17%)
Dec 26, 2019 3.338 3.411 3.302 3.302 6,958 -0.13(-3.72%)
Dec 24, 2019 3.429 3.429 3.429 3.429 103 +0.08(+2.44%)
Dec 23, 2019 3.348 3.348 3.348 101 +0.00(+0.00%)
Dec 20, 2019 3.331 3.384 3.326 3.348 2,891 -0.05(-1.50%)
Dec 19, 2019 3.399 3.399 3.399 118 +0.00(+0.00%)
Dec 18, 2019 3.299 3.399 3.274 3.399 2,198 +0.07(+2.18%)
Dec 17, 2019 3.254 3.380 3.254 3.326 1,303 -0.01(-0.43%)
Dec 16, 2019 3.399 3.399 3.335 3.341 3,949 +0.09(+2.64%)
Dec 13, 2019 3.341 3.341 3.255 3.255 5,886 -0.04(-1.28%)
Dec 12, 2019 3.292 3.302 3.254 3.297 5,745 -0.00(-0.15%)
Dec 11, 2019 3.261 3.302 3.250 3.302 3,941 +0.00(+0.00%)
Dec 10, 2019 3.251 3.302 3.251 3.302 4,905 +0.09(+2.71%)
Dec 09, 2019 3.215 3.215 3.215 79 +0.00(+0.00%)
Dec 06, 2019 3.292 3.292 3.215 3.215 2,065 -0.03(-1.03%)
Dec 05, 2019 3.215 3.292 3.205 3.248 4,368 +0.04(+1.35%)
Dec 04, 2019 3.234 3.234 3.205 3.205 696 -0.11(-3.22%)
Dec 03, 2019 3.254 3.341 3.234 3.312 9,709 +0.10(+2.99%)
Dec 02, 2019 3.236 3.236 3.215 3.215 1,401 -0.05(-1.64%)
Nov 29, 2019 3.269 3.269 3.269 2 +0.00(+0.00%)
Nov 27, 2019 3.205 3.270 3.205 3.269 1,445 -0.00(-0.12%)
Nov 26, 2019 3.312 3.315 3.273 3.273 1,288 -0.01(-0.29%)
Nov 25, 2019 3.292 3.312 3.283 3.283 1,034 +0.05(+1.50%)
Nov 22, 2019 3.244 3.244 3.205 3.234 6,505 -0.01(-0.30%)
Nov 20, 2019 3.244 3.244 3.244 0 -0.13(-3.74%)
Nov 19, 2019 3.486 3.486 3.241 3.370 1,970 +0.12(+3.61%)
Nov 18, 2019 3.215 3.255 3.205 3.252 7,257 -0.07(-2.08%)
Nov 15, 2019 3.215 3.321 3.215 3.321 1,445 +0.12(+3.63%)
Nov 14, 2019 3.455 3.566 3.205 3.205 91,322 -0.28(-8.06%)
Nov 13, 2019 3.350 3.525 3.350 3.486 16,069 +0.08(+2.21%)
Nov 12, 2019 3.460 3.461 3.378 3.411 11,282 -0.04(-1.14%)
Nov 11, 2019 3.450 3.450 3.450 92 +0.00(+0.00%)
Nov 08, 2019 3.389 3.457 3.388 3.450 4,337 +0.01(+0.38%)
Nov 07, 2019 3.486 3.486 3.433 3.437 2,455 +0.04(+1.25%)
Nov 06, 2019 3.370 3.409 3.370 3.394 1,175 +0.04(+1.12%)
Nov 05, 2019 3.389 3.389 3.347 3.357 3,886 +0.01(+0.19%)
Nov 04, 2019 3.312 3.380 3.302 3.350 9,947 +0.02(+0.58%)
Nov 01, 2019 3.319 3.342 3.225 3.331 11,979 -0.01(-0.29%)
Oct 31, 2019 3.338 3.341 3.338 3.341 4,363 +0.04(+1.26%)
Oct 30, 2019 3.380 3.389 3.299 3.299 4,735 +0.02(+0.50%)
Oct 29, 2019 3.341 3.341 3.283 3.283 4,306 -0.04(-1.19%)
Oct 28, 2019 3.345 3.345 3.244 3.322 1,173 -0.02(-0.52%)
Oct 25, 2019 3.370 3.380 3.340 3.340 1,445 -0.02(-0.61%)
Oct 24, 2019 3.360 3.360 3.360 3.360 114 +0.00(+0.00%)
Oct 23, 2019 3.358 3.360 3.358 3.360 2,484 +0.03(+0.84%)
Oct 22, 2019 3.332 3.332 3.332 88 +0.00(+0.00%)
Oct 21, 2019 3.360 3.360 3.307 3.332 960 -0.02(-0.54%)
Oct 18, 2019 3.360 3.389 3.350 3.350 5,369 +0.01(+0.29%)
Oct 17, 2019 3.341 3.370 3.312 3.341 11,576 +0.09(+2.68%)
Oct 16, 2019 3.341 3.346 3.254 3.254 3,173 -0.09(-2.61%)
Oct 15, 2019 3.341 3.341 3.340 3.341 4,386 +0.01(+0.29%)
Oct 14, 2019 3.341 3.345 3.311 3.331 6,879 -0.01(-0.29%)
Oct 11, 2019 3.205 3.389 3.205 3.341 7,641 +0.10(+2.98%)
Oct 10, 2019 3.244 3.244 3.215 3.244 3,813 -0.05(-1.39%)
Oct 09, 2019 3.290 3.290 3.290 228 +0.00(+0.00%)
Oct 08, 2019 3.312 3.331 3.290 3.290 1,345 +0.05(+1.41%)
Oct 07, 2019 3.331 3.360 3.244 3.244 2,595 +0.03(+0.90%)
Oct 04, 2019 3.215 3.215 3.215 43 +0.00(+0.00%)
Oct 03, 2019 3.205 3.370 3.176 3.215 12,645 +0.04(+1.22%)
Oct 02, 2019 3.370 3.370 3.176 3.176 3,251 -0.20(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.