Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.040 3.040 2.983 3.002 1,489 -0.00(-0.12%)
Apr 29, 2019 2.973 3.006 2.973 3.006 1,979 +0.01(+0.26%)
Apr 26, 2019 3.006 3.006 2.973 2.998 1,342 +0.04(+1.48%)
Apr 25, 2019 3.008 3.008 2.954 2.954 1,710 -0.02(-0.63%)
Apr 24, 2019 3.007 3.036 2.973 2.973 3,783 -0.06(-1.92%)
Apr 23, 2019 2.973 3.036 2.970 3.031 10,388 +0.11(+3.64%)
Apr 22, 2019 2.847 2.953 2.837 2.924 15,588 +0.03(+1.00%)
Apr 18, 2019 2.866 2.939 2.866 2.895 2,788 +0.01(+0.34%)
Apr 17, 2019 2.934 2.979 2.886 2.886 24,169 -0.02(-0.60%)
Apr 16, 2019 2.944 2.944 2.837 2.903 22,176 -0.05(-1.70%)
Apr 15, 2019 2.963 2.963 2.944 2.953 7,182 +0.01(+0.50%)
Apr 12, 2019 3.002 3.002 2.925 2.939 11,566 -0.09(-3.04%)
Apr 11, 2019 3.035 3.035 2.973 3.031 3,075 +0.08(+2.62%)
Apr 10, 2019 3.050 3.050 2.953 2.953 26,028 -0.15(-4.98%)
Apr 09, 2019 3.050 3.108 3.050 3.108 3,088 +0.03(+1.01%)
Apr 08, 2019 3.079 3.157 3.031 3.077 9,379 -0.00(-0.06%)
Apr 05, 2019 3.079 3.176 3.070 3.079 37,899 -0.10(-3.05%)
Apr 04, 2019 3.166 3.196 3.128 3.176 5,747 +0.03(+1.04%)
Apr 03, 2019 3.138 3.209 3.095 3.144 8,454 +0.01(+0.19%)
Apr 02, 2019 3.147 3.176 2.978 3.138 20,852 -0.05(-1.48%)
Apr 01, 2019 3.176 3.261 3.075 3.185 10,046 -0.07(-2.07%)
Mar 29, 2019 3.672 3.672 3.242 3.252 48,549 -0.47(-12.56%)
Mar 28, 2019 3.719 3.801 3.719 3.719 12,230 +0.00(+0.00%)
Mar 27, 2019 3.672 3.719 3.653 3.719 6,569 +0.08(+2.09%)
Mar 26, 2019 3.643 3.692 3.586 3.643 27,019 +0.05(+1.33%)
Mar 25, 2019 3.443 3.596 3.443 3.595 18,857 +0.00(+0.00%)
Mar 22, 2019 3.595 3.595 3.500 3.595 2,097 -0.00(-0.02%)
Mar 21, 2019 3.596 3.596 3.596 3.596 417 +0.01(+0.38%)
Mar 20, 2019 3.582 3.582 3.582 3.582 372 -0.03(-0.89%)
Mar 19, 2019 3.605 3.624 3.605 3.614 2,521 +0.09(+2.47%)
Mar 18, 2019 3.497 3.527 3.481 3.527 7,872 +0.05(+1.30%)
Mar 15, 2019 3.426 3.482 3.426 3.482 1,048 -0.05(-1.32%)
Mar 14, 2019 3.529 3.529 3.529 10 +0.00(+0.00%)
Mar 13, 2019 3.416 3.529 3.416 3.529 5,671 -0.06(-1.60%)
Mar 12, 2019 3.586 3.586 3.586 26 +0.00(+0.00%)
Mar 11, 2019 3.576 3.586 3.567 3.586 2,923 +0.05(+1.36%)
Mar 08, 2019 3.490 3.538 3.490 3.538 3,670 -0.04(-1.10%)
Mar 07, 2019 3.524 3.586 3.524 3.577 10,589 +0.10(+2.76%)
Mar 06, 2019 3.481 3.481 3.481 3.481 593 +0.01(+0.15%)
Mar 05, 2019 3.476 3.476 3.476 3.476 344 -0.06(-1.64%)
Mar 04, 2019 3.529 3.538 3.529 3.534 6,177 +0.05(+1.52%)
Mar 01, 2019 3.595 3.595 3.481 3.481 2,621 -0.02(-0.47%)
Feb 28, 2019 3.520 3.520 3.471 3.497 1,660 +0.04(+1.03%)
Feb 27, 2019 3.462 3.462 3.462 3.462 472 +0.00(+0.00%)
Feb 26, 2019 3.443 3.614 3.443 3.462 1,087 +0.02(+0.55%)
Feb 25, 2019 3.548 3.585 3.443 3.443 23,273 -0.03(-0.82%)
Feb 22, 2019 3.567 3.691 3.452 3.471 6,291 -0.10(-2.84%)
Feb 21, 2019 3.476 3.597 3.476 3.573 2,217 +0.15(+4.36%)
Feb 20, 2019 3.529 3.529 3.424 3.424 3,917 -0.13(-3.71%)
Feb 19, 2019 3.511 3.556 3.454 3.556 11,343 +0.11(+3.28%)
Feb 15, 2019 3.548 3.548 3.443 3.443 7,969 -0.10(-2.96%)
Feb 14, 2019 3.548 3.595 3.529 3.548 3,369 +0.00(+0.00%)
Feb 13, 2019 3.538 3.551 3.443 3.548 2,446 +0.02(+0.54%)
Feb 12, 2019 3.538 3.564 3.454 3.529 6,361 -0.01(-0.27%)
Feb 11, 2019 3.519 3.624 3.519 3.538 3,808 +0.06(+1.64%)
Feb 08, 2019 3.481 3.529 3.481 3.481 3,355 -0.06(-1.62%)
Feb 07, 2019 3.529 3.538 3.481 3.538 10,917 +0.05(+1.37%)
Feb 06, 2019 3.500 3.521 3.481 3.490 6,317 -0.01(-0.27%)
Feb 05, 2019 3.548 3.624 3.481 3.500 16,987 -0.09(-2.39%)
Feb 04, 2019 3.576 3.614 3.567 3.586 13,725 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.