Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.174 1.174 1.174 1.174 112 -0.03(-2.22%)
Apr 29, 2002 1.201 1.201 1.201 1.201 0 +0.00(+0.00%)
Apr 26, 2002 1.165 1.201 1.165 1.201 899 +0.04(+3.05%)
Apr 25, 2002 1.334 1.334 1.165 1.165 3,597 -0.17(-12.67%)
Apr 24, 2002 1.334 1.334 1.334 1.334 112 -0.12(-8.54%)
Apr 23, 2002 1.459 1.459 1.459 1.459 224 +0.04(+2.50%)
Apr 22, 2002 1.450 1.450 1.423 1.423 1,686 +0.00(+0.00%)
Apr 19, 2002 1.459 1.459 1.423 1.423 1,686 -0.03(-1.84%)
Apr 18, 2002 1.423 1.450 1.423 1.450 786 -0.01(-0.61%)
Apr 17, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Apr 16, 2002 1.459 1.459 1.459 1.459 674 +0.00(+0.00%)
Apr 15, 2002 1.459 1.459 1.459 1.459 4,833 +0.00(+0.00%)
Apr 12, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Apr 11, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Apr 10, 2002 1.415 1.459 1.415 1.459 1,011 +0.15(+11.19%)
Apr 09, 2002 1.308 1.312 1.308 1.312 562 +0.08(+6.12%)
Apr 08, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Apr 05, 2002 1.219 1.237 1.219 1.237 1,573 +0.00(+0.00%)
Apr 04, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Apr 03, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Apr 02, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Apr 01, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Mar 29, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Mar 28, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Mar 27, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Mar 26, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Mar 25, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Mar 22, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Mar 21, 2002 1.210 1.237 1.201 1.237 6,069 -0.01(-0.71%)
Mar 20, 2002 1.245 1.245 1.245 1.245 3,034 -0.03(-2.10%)
Mar 19, 2002 1.334 1.334 1.272 1.272 3,372 -0.06(-4.67%)
Mar 18, 2002 1.334 1.334 1.334 1.334 224 +0.01(+0.67%)
Mar 15, 2002 1.326 1.326 1.326 1.326 0 +0.00(+0.00%)
Mar 14, 2002 1.326 1.326 1.326 1.326 0 +0.00(+0.00%)
Mar 13, 2002 1.326 1.326 1.326 1.326 224 -0.04(-3.25%)
Mar 12, 2002 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 11, 2002 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 08, 2002 1.317 1.370 1.317 1.370 2,360 +0.05(+4.05%)
Mar 07, 2002 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Mar 06, 2002 1.361 1.361 1.317 1.317 2,585 -0.06(-4.52%)
Mar 05, 2002 1.379 1.379 1.379 1.379 0 +0.00(+0.00%)
Mar 04, 2002 1.379 1.379 1.379 1.379 0 +0.00(+0.00%)
Mar 01, 2002 1.379 1.379 1.379 1.379 786 +0.00(+0.00%)
Feb 28, 2002 1.539 1.539 1.379 1.379 4,383 +0.05(+4.03%)
Feb 27, 2002 1.326 1.326 1.326 1.326 337 +0.00(+0.00%)
Feb 26, 2002 1.326 1.326 1.326 1.326 562 +0.01(+0.68%)
Feb 25, 2002 1.157 1.317 1.112 1.317 4,496 +0.04(+2.78%)
Feb 22, 2002 1.245 1.281 1.148 1.281 14,500 +0.11(+9.09%)
Feb 21, 2002 1.361 1.361 1.165 1.174 4,383 -0.20(-14.29%)
Feb 20, 2002 1.361 1.370 1.361 1.370 562 -0.08(-5.52%)
Feb 19, 2002 1.450 1.450 1.450 1.450 562 -0.04(-2.98%)
Feb 18, 2002 1.530 1.530 1.495 1.495 786 +0.00(+0.00%)
Feb 15, 2002 1.530 1.530 1.495 1.495 786 -0.04(-2.89%)
Feb 14, 2002 1.539 1.539 1.539 1.539 224 -0.02(-1.14%)
Feb 13, 2002 1.557 1.628 1.557 1.557 15,512 +0.04(+2.94%)
Feb 12, 2002 1.459 1.557 1.459 1.512 6,631 -0.04(-2.86%)
Feb 11, 2002 1.557 1.557 1.557 1.557 1,348 -0.04(-2.78%)
Feb 08, 2002 1.637 1.637 1.584 1.601 2,697 +0.02(+1.12%)
Feb 07, 2002 1.575 1.584 1.575 1.584 786 -0.04(-2.20%)
Feb 06, 2002 1.557 1.646 1.557 1.619 33,609 +0.06(+4.00%)
Feb 05, 2002 1.459 1.557 1.459 1.557 13,151 +0.13(+9.38%)
Feb 04, 2002 1.334 1.423 1.334 1.423 9,891 +0.07(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.