Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.384 2.349 2.349 2.349 6,744 +0.00(+0.00%)
Apr 29, 2013 2.402 2.509 2.340 2.349 17,983 -0.12(-4.69%)
Apr 26, 2013 2.402 2.464 2.402 2.464 3,933 +0.06(+2.59%)
Apr 25, 2013 2.375 2.402 2.375 2.402 0 +0.03(+1.12%)
Apr 24, 2013 2.375 2.500 2.375 2.375 0 -0.03(-1.11%)
Apr 23, 2013 2.562 2.562 2.375 2.402 15,118 +0.04(+1.51%)
Apr 22, 2013 2.358 2.366 2.358 2.366 3,034 +0.04(+1.52%)
Apr 19, 2013 2.331 2.358 2.331 2.331 4,945 -0.03(-1.13%)
Apr 18, 2013 2.411 2.411 2.331 2.358 11,170 -0.05(-2.21%)
Apr 17, 2013 2.482 2.491 2.340 2.411 10,524 -0.03(-1.09%)
Apr 16, 2013 2.313 2.446 2.313 2.438 13,704 +0.12(+5.38%)
Apr 15, 2013 2.322 2.322 2.251 2.313 2,472 +0.00(+0.00%)
Apr 12, 2013 2.322 2.322 2.188 2.313 5,533 +0.04(+1.56%)
Apr 11, 2013 2.313 2.491 2.261 2.277 12,641 +0.00(+0.00%)
Apr 10, 2013 2.313 2.384 2.197 2.277 15,624 +0.00(+0.00%)
Apr 09, 2013 2.251 2.340 2.251 2.277 5,639 +0.06(+2.81%)
Apr 08, 2013 2.215 2.233 2.197 2.215 7,065 -0.02(-0.80%)
Apr 05, 2013 2.233 2.233 2.197 2.233 1,541 +0.01(+0.40%)
Apr 04, 2013 2.224 2.230 2.224 2.224 8,645 -0.01(-0.40%)
Apr 03, 2013 2.233 2.331 2.224 2.233 6,126 -0.05(-2.33%)
Apr 02, 2013 2.322 2.322 2.286 2.286 9,099 +0.02(+0.78%)
Apr 01, 2013 2.366 2.375 2.224 2.269 67,628 -0.03(-1.16%)
Mar 28, 2013 2.455 2.482 2.295 2.295 18,198 -0.18(-7.16%)
Mar 27, 2013 2.269 2.482 2.269 2.472 12,196 +0.07(+2.93%)
Mar 26, 2013 2.358 2.403 2.295 2.402 24,548 +0.07(+3.05%)
Mar 25, 2013 2.269 2.357 2.269 2.331 10,182 +0.06(+2.74%)
Mar 22, 2013 2.242 2.384 2.233 2.269 9,360 -0.06(-2.67%)
Mar 21, 2013 2.340 2.357 2.197 2.331 14,604 +0.02(+0.77%)
Mar 20, 2013 2.269 2.313 2.269 2.313 1,708 +0.05(+2.00%)
Mar 19, 2013 2.171 2.277 2.117 2.268 46,823 +0.11(+4.90%)
Mar 18, 2013 2.144 2.171 2.117 2.162 8,716 +0.03(+1.25%)
Mar 15, 2013 2.108 2.135 2.108 2.135 393 -0.03(-1.23%)
Mar 14, 2013 2.153 2.171 2.117 2.162 9,262 +0.05(+2.53%)
Mar 13, 2013 2.100 2.180 2.100 2.108 11,690 -0.06(-2.87%)
Mar 12, 2013 2.135 2.171 2.091 2.171 4,046 +0.00(+0.00%)
Mar 11, 2013 2.126 2.180 2.126 2.171 8,923 +0.04(+1.71%)
Mar 08, 2013 2.180 2.180 2.019 2.134 13,127 -0.02(-0.87%)
Mar 07, 2013 2.153 2.153 2.126 2.153 3,934 +0.00(+0.00%)
Mar 06, 2013 2.135 2.153 2.073 2.153 7,733 -0.01(-0.41%)
Mar 05, 2013 2.055 2.162 2.055 2.162 47,445 +0.11(+5.19%)
Mar 04, 2013 2.002 2.090 2.002 2.055 25,367 +0.05(+2.67%)
Mar 01, 2013 2.224 2.242 1.957 2.002 157,226 -0.18(-8.16%)
Feb 28, 2013 2.251 2.269 2.100 2.180 69,687 -0.12(-5.04%)
Feb 27, 2013 2.393 2.446 2.286 2.295 59,231 -0.12(-5.15%)
Feb 26, 2013 2.527 2.615 2.295 2.420 160,295 -0.14(-5.56%)
Feb 25, 2013 1.966 2.660 1.966 2.562 951,288 +0.52(+25.76%)
Feb 22, 2013 2.046 2.046 1.957 2.037 3,034 -0.01(-0.43%)
Feb 21, 2013 2.046 2.046 1.899 2.046 4,440 +0.00(+0.00%)
Feb 20, 2013 2.011 2.046 2.011 2.046 337 +0.06(+3.13%)
Feb 19, 2013 2.019 2.019 1.984 1.984 6,207 +0.00(+0.00%)
Feb 15, 2013 2.011 2.091 1.956 1.984 37,431 -0.11(-5.11%)
Feb 14, 2013 2.002 2.091 2.002 2.091 4,215 +0.04(+2.17%)
Feb 13, 2013 2.082 2.082 2.044 2.046 5,951 -0.04(-2.13%)
Feb 12, 2013 2.046 2.091 2.046 2.091 8,205 +0.01(+0.43%)
Feb 11, 2013 2.002 2.082 2.002 2.082 8,312 +0.05(+2.45%)
Feb 08, 2013 2.091 2.091 2.002 2.032 15,624 -0.08(-4.00%)
Feb 07, 2013 2.126 2.126 2.091 2.117 6,294 -0.02(-0.87%)
Feb 06, 2013 2.108 2.135 2.108 2.135 338 -0.03(-1.23%)
Feb 04, 2013 2.206 2.206 2.162 2.162 1,099 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.