Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.761 1.779 1.753 1.779 8,458 +0.06(+3.63%)
Oct 26, 2012 1.708 1.717 1.717 1.717 1,798 +0.01(+0.51%)
Oct 25, 2012 1.761 1.761 1.699 1.708 6,455 -0.06(-3.50%)
Oct 24, 2012 1.770 1.770 1.770 1.770 224 +0.00(+0.00%)
Oct 23, 2012 1.744 1.770 1.744 1.770 562 +0.04(+2.05%)
Oct 19, 2012 1.702 1.735 1.702 1.735 1,272 -0.04(-2.50%)
Oct 18, 2012 1.735 1.779 1.699 1.779 6,500 +0.08(+4.71%)
Oct 17, 2012 1.699 1.699 1.690 1.699 3,484 +0.01(+0.53%)
Oct 16, 2012 1.753 1.753 1.690 1.690 19,895 -0.05(-3.06%)
Oct 12, 2012 1.753 1.744 1.744 1.744 7,306 -0.02(-1.01%)
Oct 11, 2012 1.797 1.842 1.744 1.761 2,739 -0.01(-0.50%)
Oct 10, 2012 1.817 1.817 1.770 1.770 674 +0.00(+0.00%)
Oct 09, 2012 1.833 1.833 1.770 1.770 358 -0.10(-5.24%)
Oct 08, 2012 1.761 1.868 1.761 1.868 2,753 +0.04(+2.44%)
Oct 05, 2012 1.824 1.824 1.744 1.824 843 +0.00(+0.00%)
Oct 03, 2012 1.824 1.824 1.824 1.824 1,573 +0.07(+4.06%)
Oct 02, 2012 1.779 1.850 1.735 1.753 7,759 -0.10(-5.29%)
Oct 01, 2012 1.824 1.850 1.779 1.850 1,183 -0.02(-0.95%)
Sep 28, 2012 1.850 1.868 1.763 1.868 13,999 +0.03(+1.45%)
Sep 27, 2012 1.842 1.842 1.770 1.842 2,326 +0.07(+4.02%)
Sep 26, 2012 1.815 1.850 1.761 1.770 3,428 +0.00(+0.00%)
Sep 25, 2012 1.797 1.850 1.761 1.770 5,114 +0.01(+0.51%)
Sep 24, 2012 1.833 1.850 1.735 1.761 5,324 -0.07(-3.88%)
Sep 21, 2012 1.850 1.850 1.735 1.833 31,395 +0.06(+3.26%)
Sep 20, 2012 1.779 1.815 1.770 1.775 5,058 -0.02(-1.24%)
Sep 19, 2012 1.824 1.859 1.770 1.797 6,292 -0.04(-1.94%)
Sep 18, 2012 1.815 1.859 1.779 1.833 15,317 -0.02(-0.96%)
Sep 17, 2012 1.779 1.859 1.779 1.850 3,428 -0.01(-0.48%)
Sep 14, 2012 1.859 1.868 1.735 1.859 9,419 -0.01(-0.48%)
Sep 13, 2012 1.859 1.868 1.859 1.868 2,922 +0.00(+0.00%)
Sep 12, 2012 1.868 1.868 1.868 1.868 1,293 +0.01(+0.48%)
Sep 11, 2012 1.815 1.868 1.815 1.859 18,659 +0.08(+4.50%)
Sep 10, 2012 1.779 1.779 1.770 1.779 8,001 -0.04(-1.96%)
Sep 07, 2012 1.815 1.815 1.815 1.815 4,833 +0.08(+4.62%)
Sep 06, 2012 1.770 1.797 1.726 1.735 23,867 +0.00(+0.09%)
Sep 05, 2012 1.708 1.733 1.708 1.733 224 +0.04(+2.54%)
Sep 04, 2012 1.699 1.699 1.690 1.690 224 -0.01(-0.65%)
Aug 31, 2012 1.717 1.779 1.701 1.701 5,746 -0.04(-2.42%)
Aug 30, 2012 1.690 1.744 1.690 1.744 5,023 +0.00(+0.00%)
Aug 29, 2012 1.690 1.744 1.690 1.744 3,934 +0.01(+0.57%)
Aug 27, 2012 1.770 1.806 1.673 1.734 6,806 +0.03(+2.04%)
Aug 24, 2012 1.806 1.806 1.699 1.699 388 -0.11(-5.91%)
Aug 23, 2012 1.788 1.824 1.694 1.806 2,146 +0.01(+0.49%)
Aug 22, 2012 1.726 1.859 1.726 1.797 13,432 +0.08(+4.67%)
Aug 21, 2012 1.726 1.726 1.682 1.717 657 -0.00(-0.01%)
Aug 20, 2012 1.655 1.735 1.655 1.717 3,518 +0.06(+3.76%)
Aug 17, 2012 1.646 1.655 1.646 1.655 1,665 -0.02(-1.01%)
Aug 16, 2012 1.690 1.708 1.621 1.672 10,514 +0.01(+0.55%)
Aug 15, 2012 1.681 1.681 1.566 1.662 27,286 -0.01(-0.61%)
Aug 14, 2012 1.788 1.788 1.619 1.673 64,415 -0.22(-11.74%)
Aug 13, 2012 1.859 1.895 1.859 1.895 2,585 +0.04(+2.40%)
Aug 10, 2012 1.850 1.850 1.824 1.850 7,531 -0.02(-0.95%)
Aug 09, 2012 1.850 1.868 1.797 1.868 5,620 -0.03(-1.40%)
Aug 08, 2012 1.904 1.904 1.895 1.895 583 -0.01(-0.47%)
Aug 07, 2012 1.904 1.913 1.904 1.904 606 +0.04(+1.90%)
Aug 06, 2012 1.859 1.895 1.859 1.868 5,022 +0.05(+2.94%)
Aug 03, 2012 1.868 1.868 1.815 1.815 6,969 -0.02(-1.07%)
Aug 02, 2012 1.859 1.859 1.834 1.834 1,609 -0.04(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.