Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.09 +0.05 (+0.28%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.314 4.410 4.260 4.385 451,882 +0.07(+1.54%)
May 30, 2012 4.337 4.361 4.303 4.318 206,445 -0.07(-1.56%)
May 29, 2012 4.400 4.464 4.359 4.387 251,516 +0.01(+0.15%)
May 25, 2012 4.400 4.427 4.342 4.380 278,917 -0.01(-0.34%)
May 24, 2012 4.374 4.440 4.357 4.395 335,735 +0.01(+0.34%)
May 23, 2012 4.273 4.382 4.262 4.380 463,965 +0.05(+1.19%)
May 22, 2012 4.453 4.526 4.305 4.329 237,608 -0.11(-2.56%)
May 21, 2012 4.355 4.451 4.327 4.442 193,778 +0.11(+2.57%)
May 18, 2012 4.230 4.391 4.190 4.331 472,653 +0.20(+4.88%)
May 17, 2012 4.145 4.196 4.106 4.130 425,593 -0.05(-1.13%)
May 16, 2012 4.247 4.260 4.127 4.177 178,969 -0.04(-0.96%)
May 15, 2012 4.202 4.254 4.192 4.217 156,335 +0.01(+0.25%)
May 14, 2012 4.226 4.269 4.181 4.207 137,577 -0.07(-1.65%)
May 11, 2012 4.312 4.344 4.252 4.277 368,089 -0.06(-1.29%)
May 10, 2012 4.442 4.442 4.282 4.333 396,530 -0.08(-1.72%)
May 09, 2012 4.428 4.481 4.369 4.409 205,999 -0.08(-1.86%)
May 08, 2012 4.379 4.497 4.362 4.493 206,906 +0.09(+2.04%)
May 07, 2012 4.375 4.439 4.358 4.403 140,632 +0.01(+0.15%)
May 04, 2012 4.463 4.463 4.381 4.396 417,056 -0.08(-1.86%)
May 03, 2012 4.552 4.585 4.471 4.480 186,988 -0.06(-1.37%)
May 02, 2012 4.443 4.542 4.413 4.542 423,310 +0.06(+1.34%)
May 01, 2012 4.505 4.587 4.480 4.482 209,864 -0.03(-0.57%)
Apr 30, 2012 4.608 4.608 4.505 4.508 255,084 -0.12(-2.59%)
Apr 27, 2012 4.520 4.649 4.503 4.627 199,333 +0.10(+2.12%)
Apr 26, 2012 4.621 4.649 4.514 4.531 399,962 -0.10(-2.26%)
Apr 25, 2012 4.649 4.741 4.617 4.636 403,780 +0.05(+1.17%)
Apr 24, 2012 4.495 4.582 4.495 4.582 342,911 +0.09(+1.90%)
Apr 23, 2012 4.467 4.538 4.433 4.497 489,223 -0.05(-1.04%)
Apr 20, 2012 4.578 4.578 4.503 4.544 397,143 +0.03(+0.71%)
Apr 19, 2012 4.621 4.621 4.469 4.512 710,007 -0.11(-2.32%)
Apr 18, 2012 4.707 4.773 4.576 4.619 767,815 -0.09(-1.95%)
Apr 17, 2012 4.681 4.717 4.639 4.711 1,079,198 +0.07(+1.47%)
Apr 16, 2012 4.619 4.679 4.576 4.642 312,055 +0.03(+0.60%)
Apr 13, 2012 4.630 4.642 4.578 4.615 238,864 -0.05(-1.01%)
Apr 12, 2012 4.638 4.674 4.636 4.662 220,625 +0.02(+0.37%)
Apr 11, 2012 4.619 4.668 4.619 4.644 305,988 +0.08(+1.69%)
Apr 10, 2012 4.659 4.659 4.525 4.567 301,127 -0.10(-2.15%)
Apr 09, 2012 4.672 4.707 4.621 4.668 280,896 -0.10(-2.11%)
Apr 05, 2012 4.709 4.779 4.662 4.769 259,950 +0.07(+1.50%)
Apr 04, 2012 4.655 4.730 4.640 4.698 173,512 -0.03(-0.54%)
Apr 03, 2012 4.794 4.805 4.670 4.724 380,998 -0.09(-1.87%)
Apr 02, 2012 4.696 4.816 4.623 4.813 242,945 +0.09(+1.95%)
Mar 30, 2012 4.869 4.869 4.707 4.721 292,540 -0.10(-2.13%)
Mar 29, 2012 4.784 4.837 4.713 4.824 101,349 -0.01(-0.13%)
Mar 28, 2012 4.807 4.839 4.756 4.831 228,599 +0.04(+0.85%)
Mar 27, 2012 4.837 4.837 4.743 4.790 200,408 -0.05(-1.06%)
Mar 26, 2012 4.764 4.848 4.754 4.841 165,327 +0.13(+2.72%)
Mar 23, 2012 4.764 4.764 4.657 4.713 263,292 -0.06(-1.34%)
Mar 22, 2012 4.828 4.852 4.742 4.777 228,244 -0.12(-2.53%)
Mar 21, 2012 4.828 4.905 4.805 4.901 235,415 +0.08(+1.73%)
Mar 20, 2012 4.841 4.891 4.803 4.818 245,483 -0.07(-1.44%)
Mar 19, 2012 4.803 4.948 4.773 4.888 296,083 +0.07(+1.47%)
Mar 16, 2012 4.856 4.856 4.704 4.818 707,516 -0.09(-1.87%)
Mar 15, 2012 4.790 4.914 4.724 4.910 303,987 +0.13(+2.82%)
Mar 14, 2012 4.799 4.803 4.743 4.775 301,491 -0.03(-0.62%)
Mar 13, 2012 4.711 4.805 4.664 4.805 300,211 +0.15(+3.12%)
Mar 12, 2012 4.612 4.674 4.576 4.659 277,783 +0.04(+0.83%)
Mar 09, 2012 4.437 4.679 4.422 4.621 348,403 +0.19(+4.25%)
Mar 08, 2012 4.360 4.441 4.304 4.433 193,939 +0.10(+2.32%)
Mar 07, 2012 4.330 4.347 4.225 4.332 432,074 +0.03(+0.70%)
Mar 06, 2012 4.321 4.360 4.247 4.302 326,080 -0.07(-1.66%)
Mar 05, 2012 4.311 4.390 4.266 4.375 171,471 +0.04(+1.04%)
Mar 02, 2012 4.497 4.499 4.313 4.330 280,698 -0.16(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.