Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

164.15 -1.43 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.179 7.748 7.117 7.634 424,420 +0.45(+6.32%)
Feb 27, 2002 6.807 7.259 6.653 7.181 188,819 +0.26(+3.76%)
Feb 26, 2002 7.385 7.434 6.859 6.921 149,795 -0.54(-7.19%)
Feb 25, 2002 7.517 7.599 7.282 7.457 170,398 -0.02(-0.28%)
Feb 22, 2002 7.615 7.622 7.453 7.478 267,838 -0.13(-1.76%)
Feb 21, 2002 7.385 7.707 7.377 7.612 569,368 +0.24(+3.22%)
Feb 20, 2002 7.148 7.375 7.067 7.375 1,130,495 +0.21(+2.91%)
Feb 19, 2002 7.158 7.199 7.020 7.166 232,207 -0.04(-0.60%)
Feb 18, 2002 6.910 7.210 6.787 7.210 288,926 +0.00(+0.00%)
Feb 15, 2002 6.910 7.210 6.787 7.210 288,441 +0.40(+5.91%)
Feb 14, 2002 6.766 6.919 6.756 6.807 249,416 -0.01(-0.12%)
Feb 13, 2002 6.818 6.869 6.741 6.816 63,747 +0.00(+0.00%)
Feb 12, 2002 6.725 6.820 6.651 6.816 105,438 +0.11(+1.57%)
Feb 11, 2002 6.374 6.766 6.343 6.710 142,523 +0.34(+5.28%)
Feb 08, 2002 6.374 6.393 6.127 6.374 78,291 +0.01(+0.19%)
Feb 07, 2002 6.446 6.465 6.353 6.362 64,717 -0.12(-1.85%)
Feb 06, 2002 6.281 6.487 6.281 6.481 77,321 -0.02(-0.25%)
Feb 05, 2002 6.054 6.498 5.982 6.498 34,176 +0.46(+7.69%)
Feb 04, 2002 5.982 6.116 5.827 6.034 32,964 -0.01(-0.24%)
Feb 01, 2002 6.188 6.378 5.992 6.048 91,864 -0.14(-2.23%)
Jan 31, 2002 5.910 6.209 5.737 6.186 77,564 +0.20(+3.41%)
Jan 30, 2002 5.628 6.065 5.570 5.982 40,963 +0.33(+5.84%)
Jan 29, 2002 5.673 5.704 5.376 5.652 58,900 +0.28(+5.18%)
Jan 28, 2002 5.446 5.458 5.223 5.374 25,450 -0.03(-0.61%)
Jan 25, 2002 5.496 5.522 5.268 5.407 61,808 -0.03(-0.53%)
Jan 24, 2002 5.724 5.724 5.436 5.436 61,324 -0.23(-4.08%)
Jan 23, 2002 5.448 5.906 5.442 5.667 64,475 +0.35(+6.56%)
Jan 22, 2002 5.436 5.442 5.318 5.318 27,632 +0.06(+1.10%)
Jan 21, 2002 5.363 5.415 5.240 5.260 14,785 +0.00(+0.00%)
Jan 18, 2002 5.363 5.415 5.240 5.260 14,785 -0.07(-1.32%)
Jan 17, 2002 5.188 5.405 5.188 5.330 30,298 +0.17(+3.36%)
Jan 16, 2002 5.006 5.157 4.953 5.157 48,962 +0.13(+2.67%)
Jan 15, 2002 4.951 5.023 4.951 5.023 29,571 +0.07(+1.46%)
Jan 14, 2002 5.002 5.002 4.827 4.951 33,207 +0.00(+0.00%)
Jan 11, 2002 4.827 4.988 4.827 4.951 44,356 +0.10(+2.13%)
Jan 10, 2002 4.827 4.848 4.817 4.848 136,221 -0.20(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.