Indicators

Gentex Corp (NQ: GNTX )

34.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.39	33.93	32.91	33.62	1,548,588	+0.23(+0.68%)
Feb 25, 2021	34.67	34.67	33.28	33.39	1,225,158	-0.87(-2.55%)
Feb 24, 2021	34.07	34.44	33.89	34.26	1,507,533	+0.32(+0.94%)
Feb 23, 2021	33.61	34.08	33.20	33.95	2,178,021	+0.05(+0.15%)
Feb 22, 2021	33.65	34.08	33.54	33.89	1,355,810	+0.02(+0.07%)
Feb 19, 2021	33.40	34.17	33.40	33.87	1,874,302	+0.71(+2.13%)
Feb 18, 2021	33.54	33.69	33.11	33.16	1,635,560	-0.65(-1.91%)
Feb 17, 2021	33.69	34.14	33.62	33.81	1,555,337	-0.08(-0.22%)
Feb 16, 2021	34.09	34.24	33.73	33.88	1,363,933	-0.02(-0.06%)
Feb 12, 2021	33.79	33.94	33.41	33.90	755,298	+0.07(+0.20%)
Feb 11, 2021	34.12	34.47	33.48	33.84	1,351,666	-0.33(-0.97%)
Feb 10, 2021	33.09	34.45	33.09	34.17	2,308,718	+1.01(+3.04%)
Feb 09, 2021	33.41	33.59	33.03	33.16	1,385,619	-0.36(-1.08%)
Feb 08, 2021	33.34	33.65	33.15	33.52	1,687,274	+0.38(+1.15%)
Feb 05, 2021	33.13	33.28	32.93	33.14	1,244,869	+0.22(+0.66%)
Feb 04, 2021	33.16	33.32	32.81	32.93	2,060,698	+0.00(+0.00%)
Feb 03, 2021	32.52	32.97	32.52	32.93	1,177,819	+0.27(+0.81%)
Feb 02, 2021	32.71	32.89	32.30	32.66	1,355,444	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.