Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentex Corp (NQ: GNTX )

35.16 +0.27 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.259 6.395 6.231 6.391 6,317,651 +0.12(+1.91%)
Jul 30, 2012 6.315 6.379 6.241 6.271 5,001,537 -0.01(-0.19%)
Jul 27, 2012 6.035 6.311 6.027 6.283 10,758,039 +0.30(+4.93%)
Jul 26, 2012 6.007 6.047 5.916 5.987 12,541,421 +0.01(+0.13%)
Jul 25, 2012 6.003 6.011 5.876 5.979 11,149,114 -0.01(-0.17%)
Jul 24, 2012 7.309 7.341 5.740 5.989 56,206,504 -2.45(-29.05%)
Jul 23, 2012 8.518 8.766 8.418 8.442 11,739,016 -0.31(-3.51%)
Jul 20, 2012 8.790 8.917 8.738 8.750 1,605,477 -0.16(-1.75%)
Jul 19, 2012 8.889 8.995 8.830 8.905 3,452,828 +0.03(+0.31%)
Jul 18, 2012 8.662 8.957 8.578 8.877 2,509,373 +0.23(+2.68%)
Jul 17, 2012 8.530 8.646 8.371 8.646 1,476,235 +0.15(+1.79%)
Jul 16, 2012 8.534 8.570 8.402 8.494 1,209,546 -0.08(-0.88%)
Jul 13, 2012 8.283 8.582 8.275 8.570 2,048,703 +0.33(+3.97%)
Jul 12, 2012 8.191 8.311 8.127 8.243 2,069,424 -0.12(-1.43%)
Jul 11, 2012 8.255 8.366 8.235 8.363 2,292,141 +0.10(+1.21%)
Jul 10, 2012 8.390 8.438 8.171 8.263 1,962,009 -0.05(-0.58%)
Jul 09, 2012 8.299 8.374 8.179 8.311 1,409,816 -0.07(-0.81%)
Jul 06, 2012 8.486 8.486 8.335 8.378 1,385,994 -0.20(-2.28%)
Jul 05, 2012 8.450 8.618 8.367 8.574 1,530,832 +0.08(+0.89%)
Jul 03, 2012 8.363 8.510 8.327 8.498 963,289 +0.15(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.