Indicators

Gentex Corp (NQ: GNTX )

34.82 -0.34 (-0.97%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.25	15.26	15.02	15.14	2,147,872	-0.04(-0.23%)
Jul 28, 2017	15.42	15.43	15.14	15.18	2,488,731	-0.34(-2.18%)
Jul 27, 2017	15.44	15.56	15.29	15.52	2,200,291	+0.14(+0.93%)
Jul 26, 2017	15.43	15.55	15.35	15.37	1,888,282	-0.07(-0.46%)
Jul 25, 2017	15.15	15.53	15.15	15.45	4,073,978	+0.37(+2.48%)
Jul 24, 2017	15.38	15.53	14.98	15.07	5,208,683	-0.30(-1.97%)
Jul 21, 2017	15.70	15.85	14.76	15.37	8,561,663	-1.23(-7.40%)
Jul 20, 2017		16.69	16.43	16.60	4,752,225	+0.07(+0.43%)
Jul 19, 2017	16.52	16.56	16.36	16.53	3,678,589	+0.07(+0.43%)
Jul 18, 2017	16.56	16.59	16.34	16.46	2,654,505	-0.15(-0.91%)
Jul 17, 2017	16.56	16.82	16.51	16.61	2,824,263	+0.07(+0.43%)
Jul 14, 2017	16.09	16.57	15.93	16.54	4,589,959	+0.43(+2.65%)
Jul 13, 2017	16.34	16.40	15.72	16.11	9,082,012	-0.33(-2.00%)
Jul 12, 2017	16.83	16.90	16.43	16.44	3,102,589	-0.28(-1.68%)
Jul 11, 2017	16.72	16.83	16.59	16.72	3,109,255	+0.01(+0.08%)
Jul 10, 2017	16.78	16.82	16.59	16.71	2,267,432	-0.08(-0.48%)
Jul 07, 2017	16.62	16.86	16.53	16.79	1,706,687	+0.28(+1.73%)
Jul 06, 2017	16.78	16.90	16.49	16.50	1,528,372	-0.34(-2.01%)
Jul 05, 2017	16.54	16.90	16.54	16.84	2,404,109	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.