Indicators

Gentex Corp (NQ: GNTX )

34.84 -0.31 (-0.90%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.081	5.100	5.017	5.039	2,138,958	-0.06(-1.19%)
Jul 28, 2006	5.017	5.111	4.983	5.100	2,206,812	+0.12(+2.35%)
Jul 27, 2006	5.089	5.175	4.975	4.983	2,085,229	-0.10(-2.01%)
Jul 26, 2006	5.070	5.164	5.055	5.085	3,034,006	+0.04(+0.75%)
Jul 25, 2006	4.956	5.058	4.930	5.047	2,078,744	+0.09(+1.83%)
Jul 24, 2006	5.051	5.134	4.937	4.956	3,578,531	-0.10(-1.94%)
Jul 21, 2006	5.089	5.194	4.994	5.055	3,277,079	+0.00(+0.00%)
Jul 20, 2006	5.009	5.270	4.953	5.055	4,158,862	+0.12(+2.53%)
Jul 19, 2006	4.919	5.005	4.854	4.930	1,494,082	+0.03(+0.69%)
Jul 18, 2006	4.885	4.911	4.813	4.896	2,210,235	+0.01(+0.15%)
Jul 17, 2006	4.903	4.956	4.873	4.888	2,172,368	-0.03(-0.54%)
Jul 14, 2006	4.911	4.934	4.862	4.915	2,300,160	-0.01(-0.23%)
Jul 13, 2006	4.971	4.990	4.900	4.926	1,821,666	-0.05(-1.06%)
Jul 12, 2006	5.089	5.145	4.960	4.979	3,420,863	-0.13(-2.51%)
Jul 11, 2006	5.024	5.126	4.911	5.107	3,924,380	+0.09(+1.73%)
Jul 10, 2006	4.994	5.081	4.971	5.021	2,598,081	+0.05(+1.06%)
Jul 07, 2006	5.066	5.107	4.957	4.968	2,171,867	-0.12(-2.30%)
Jul 06, 2006	5.092	5.141	5.066	5.085	969,271	+0.02(+0.30%)
Jul 05, 2006	5.209	5.225	5.043	5.070	3,015,725	-0.14(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.