Indicators

Gentex Corp (NQ: GNTX )

34.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.07	12.36	11.97	12.21	2,208,258	+0.18(+1.49%)
Apr 28, 2011	11.99	12.08	11.87	12.03	1,182,711	+0.05(+0.39%)
Apr 27, 2011	11.81	11.99	11.72	11.99	1,449,409	+0.23(+1.96%)
Apr 26, 2011	11.81	11.81	11.67	11.76	2,487,146	+0.05(+0.47%)
Apr 25, 2011	11.68	11.78	11.57	11.70	3,271,899	-0.14(-1.22%)
Apr 21, 2011	11.67	11.87	11.57	11.85	5,220,820	+0.68(+6.11%)
Apr 20, 2011	11.05	11.26	10.98	11.17	3,760,034	+0.36(+3.32%)
Apr 19, 2011	10.51	10.83	10.50	10.81	2,694,246	+0.30(+2.86%)
Apr 18, 2011	10.41	10.51	10.23	10.51	2,315,173	-0.08(-0.74%)
Apr 15, 2011	10.52	10.64	10.44	10.59	1,163,984	+0.06(+0.59%)
Apr 14, 2011	10.51	10.60	10.40	10.52	2,651,538	-0.07(-0.66%)
Apr 13, 2011	10.60	10.81	10.50	10.59	2,836,586	+0.10(+0.93%)
Apr 12, 2011	10.40	10.52	10.21	10.50	5,084,337	+0.09(+0.90%)
Apr 11, 2011	10.98	11.06	10.34	10.40	7,316,409	-0.62(-5.65%)
Apr 08, 2011	11.55	11.55	10.93	11.03	4,243,648	-0.41(-3.61%)
Apr 07, 2011	11.60	11.70	11.44	11.44	2,023,330	-0.17(-1.48%)
Apr 06, 2011	12.01	12.03	11.59	11.61	2,847,685	-0.35(-2.90%)
Apr 05, 2011	11.93	12.05	11.89	11.96	4,412,947	+0.00(+0.03%)
Apr 04, 2011	11.84	12.03	11.80	11.95	1,772,197	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.