Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

687.70 -2.41 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 665.42 669.91 655.40 657.05 419,371 -7.48(-1.13%)
Apr 29, 2024 662.04 665.56 660.37 664.53 269,979 -0.40(-0.06%)
Apr 26, 2024 659.83 667.71 659.83 664.93 274,702 +0.98(+0.15%)
Apr 25, 2024 663.56 666.39 657.21 663.95 290,354 +1.12(+0.17%)
Apr 24, 2024 662.42 665.57 659.49 662.83 753,570 -2.20(-0.33%)
Apr 23, 2024 664.99 668.22 663.85 665.03 543,893 +1.33(+0.20%)
Apr 22, 2024 665.37 668.38 662.12 663.70 402,421 +3.70(+0.56%)
Apr 19, 2024 664.71 667.91 657.71 660.00 390,820 -1.15(-0.17%)
Apr 18, 2024 666.65 670.43 660.41 661.14 212,583 -6.06(-0.91%)
Apr 17, 2024 670.55 674.92 663.57 667.20 296,343 +1.95(+0.29%)
Apr 16, 2024 667.67 668.65 663.21 665.26 340,959 +1.84(+0.28%)
Apr 15, 2024 677.35 677.43 660.74 663.42 462,929 -3.68(-0.55%)
Apr 12, 2024 664.41 669.46 664.41 667.10 324,935 -2.72(-0.41%)
Apr 11, 2024 670.51 673.92 665.76 669.82 310,115 +0.17(+0.03%)
Apr 10, 2024 666.99 672.57 665.70 669.65 282,758 -6.75(-1.00%)
Apr 09, 2024 676.25 680.81 670.82 676.39 269,614 +0.30(+0.04%)
Apr 08, 2024 672.37 677.96 668.69 676.10 362,184 +3.72(+0.55%)
Apr 05, 2024 666.78 673.65 664.79 672.37 349,647 +9.16(+1.38%)
Apr 04, 2024 686.41 687.87 662.00 663.21 388,976 -14.31(-2.11%)
Apr 03, 2024 676.68 679.50 672.32 677.52 404,675 +3.10(+0.46%)
Apr 02, 2024 678.59 680.29 674.19 674.42 524,376 -4.79(-0.71%)
Apr 01, 2024 684.31 685.21 674.36 679.21 467,523 -6.48(-0.94%)
Mar 28, 2024 686.93 687.94 679.09 685.69 573,561 +1.39(+0.20%)
Mar 27, 2024 657.22 703.46 657.22 684.30 1,109,395 +52.14(+8.25%)
Mar 26, 2024 634.48 637.89 631.15 632.16 333,223 -2.26(-0.36%)
Mar 25, 2024 638.50 643.20 634.03 634.42 312,560 -3.72(-0.58%)
Mar 22, 2024 643.22 643.22 635.50 638.14 301,139 -2.76(-0.43%)
Mar 21, 2024 637.10 643.69 635.20 640.90 302,482 +7.16(+1.13%)
Mar 20, 2024 626.07 635.23 626.07 633.75 272,557 +7.31(+1.17%)
Mar 19, 2024 624.85 626.99 622.34 626.44 357,306 +2.71(+0.43%)
Mar 18, 2024 629.96 632.05 623.23 623.74 356,612 -2.42(-0.39%)
Mar 15, 2024 627.38 628.96 622.17 626.15 689,578 -2.31(-0.37%)
Mar 14, 2024 624.99 630.10 620.83 628.47 325,136 +6.41(+1.03%)
Mar 13, 2024 625.05 625.05 618.09 622.06 472,447 -3.41(-0.55%)
Mar 12, 2024 621.18 626.73 619.66 625.47 260,371 +2.25(+0.36%)
Mar 11, 2024 626.19 626.52 615.41 623.23 203,552 -0.92(-0.15%)
Mar 08, 2024 626.40 628.77 622.50 624.15 303,940 -3.00(-0.48%)
Mar 07, 2024 629.02 630.79 626.00 627.15 256,063 +2.57(+0.41%)
Mar 06, 2024 625.89 629.43 622.80 624.58 327,879 +0.41(+0.07%)
Mar 05, 2024 625.89 627.45 619.96 624.17 330,847 -3.84(-0.61%)
Mar 04, 2024 628.23 630.60 626.22 628.01 223,703 +0.88(+0.14%)
Mar 01, 2024 618.97 629.39 618.72 627.13 297,181 -0.25(-0.04%)
Feb 29, 2024 631.76 631.76 626.00 627.38 404,067 -2.11(-0.33%)
Feb 28, 2024 628.26 631.13 626.52 629.49 211,900 +2.56(+0.41%)
Feb 27, 2024 630.34 630.34 625.29 626.92 274,299 -5.78(-0.91%)
Feb 26, 2024 630.95 635.12 630.04 632.70 445,396 +0.84(+0.13%)
Feb 23, 2024 626.72 633.06 626.72 631.86 178,343 +5.99(+0.96%)
Feb 22, 2024 621.51 627.38 621.51 625.87 340,434 +8.42(+1.36%)
Feb 21, 2024 616.02 617.92 612.58 617.45 309,614 +4.01(+0.65%)
Feb 20, 2024 613.48 617.97 609.88 613.44 424,359 -0.02(-0.00%)
Feb 16, 2024 619.67 620.56 611.54 613.46 340,345 -6.35(-1.02%)
Feb 15, 2024 614.88 620.71 612.27 619.80 303,941 +8.33(+1.36%)
Feb 14, 2024 605.28 611.99 602.59 611.47 357,488 +8.04(+1.33%)
Feb 13, 2024 608.45 609.29 600.28 603.43 446,154 -7.70(-1.26%)
Feb 12, 2024 614.42 614.64 609.36 611.12 290,542 -4.51(-0.73%)
Feb 09, 2024 616.34 617.75 611.50 615.64 282,040 +1.06(+0.17%)
Feb 08, 2024 617.91 619.37 613.38 614.58 430,746 -4.44(-0.72%)
Feb 07, 2024 619.50 623.56 618.00 619.02 273,527 +3.72(+0.60%)
Feb 06, 2024 615.43 617.32 611.90 615.31 336,996 +2.26(+0.37%)
Feb 05, 2024 614.28 614.50 608.59 613.05 357,182 -3.66(-0.59%)
Feb 02, 2024 613.73 620.03 609.40 616.71 338,679 +1.75(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.