Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.833	4.949	3.769	3.878	8,064,964	-0.31(-7.38%)
Apr 29, 2004	4.654	4.654	3.916	4.187	4,388,926	-0.45(-9.77%)
Apr 28, 2004	5.093	5.097	4.622	4.640	1,076,733	-0.30(-6.05%)
Apr 27, 2004	4.868	4.988	4.868	4.939	1,483,853	+0.05(+1.01%)
Apr 26, 2004	5.121	5.121	4.749	4.889	1,979,230	-0.18(-3.63%)
Apr 22, 2004	5.000	5.258	4.912	5.074	2,538,379	+0.19(+4.00%)
Apr 21, 2004	5.146	5.153	4.759	4.879	5,437,189	-0.57(-10.42%)
Apr 20, 2004	5.919	6.006	5.444	5.446	2,488,842	-0.46(-7.76%)
Apr 19, 2004	5.455	5.908	5.455	5.904	2,389,197	+0.52(+9.69%)
Apr 16, 2004	5.400	5.485	5.269	5.383	822,211	+0.00(+0.00%)
Apr 15, 2004	5.381	5.532	5.281	5.383	1,359,724	-0.02(-0.42%)
Apr 14, 2004	5.269	5.720	5.225	5.406	4,019,386	+0.12(+2.19%)
Apr 13, 2004	5.839	5.883	5.225	5.290	4,876,900	-0.54(-9.28%)
Apr 12, 2004	5.971	5.971	5.822	5.831	1,118,299	-0.05(-0.90%)
Apr 08, 2004	5.941	6.059	5.839	5.883	1,044,846	-0.05(-0.86%)
Apr 07, 2004	6.106	6.110	5.885	5.934	1,886,418	-0.18(-3.01%)
Apr 06, 2004	6.112	6.175	5.976	6.119	1,212,250	+0.01(+0.11%)
Apr 05, 2004	6.041	6.275	5.841	6.112	3,669,775	+0.23(+3.88%)
Apr 02, 2004	5.980	6.235	5.620	5.883	5,222,526	+0.09(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.